Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.24 -1.04 (-4.28%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.996 3.046 2.996 3.027 282,027 +0.03(+1.03%)
May 29, 2003 2.999 2.999 2.928 2.996 661,993 +0.01(+0.26%)
May 28, 2003 3.059 3.059 2.988 2.988 394,022 -0.07(-2.31%)
May 27, 2003 3.005 3.063 2.999 3.059 263,437 +0.05(+1.61%)
May 23, 2003 2.972 3.019 2.972 3.010 389,941 +0.04(+1.37%)
May 22, 2003 3.005 3.016 2.969 2.970 356,841 -0.04(-1.46%)
May 21, 2003 2.917 3.021 2.889 3.014 454,780 +0.09(+3.13%)
May 20, 2003 2.927 2.944 2.897 2.922 366,816 +0.00(+0.00%)
May 19, 2003 2.895 2.956 2.873 2.922 751,770 +0.03(+1.14%)
May 16, 2003 2.977 2.978 2.878 2.889 1,158,942 -0.12(-3.85%)
May 15, 2003 2.994 3.031 2.966 3.005 307,418 +0.02(+0.52%)
May 14, 2003 2.928 3.005 2.923 2.990 812,529 +0.07(+2.38%)
May 13, 2003 2.922 2.939 2.900 2.920 467,929 -0.00(-0.08%)
May 12, 2003 2.888 2.944 2.856 2.922 862,405 +0.03(+1.18%)
May 09, 2003 2.830 2.909 2.830 2.888 674,689 +0.06(+2.11%)
May 08, 2003 2.806 2.939 2.777 2.829 2,001,396 +0.02(+0.79%)
May 07, 2003 2.553 2.855 2.542 2.806 2,467,059 +0.26(+10.41%)
May 06, 2003 2.543 2.547 2.498 2.542 472,463 -0.00(-0.04%)
May 05, 2003 2.503 2.558 2.481 2.543 376,338 +0.06(+2.26%)
May 02, 2003 2.454 2.553 2.454 2.487 454,780 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.