Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.750 3.780 3.647 3.647 464,755 -0.10(-2.74%)
Jul 29, 2004 3.683 3.779 3.658 3.749 549,545 +0.07(+2.01%)
Jul 28, 2004 3.645 3.734 3.604 3.675 487,880 +0.03(+0.69%)
Jul 27, 2004 3.540 3.670 3.530 3.650 404,450 +0.10(+2.73%)
Jul 26, 2004 3.622 3.678 3.523 3.553 429,388 -0.09(-2.36%)
Jul 23, 2004 3.669 3.697 3.629 3.639 313,766 -0.03(-0.81%)
Jul 22, 2004 3.639 3.727 3.622 3.669 739,074 +0.02(+0.42%)
Jul 21, 2004 3.782 3.843 3.652 3.653 574,936 -0.12(-3.13%)
Jul 20, 2004 3.774 3.791 3.725 3.771 392,208 -0.00(-0.03%)
Jul 19, 2004 3.815 3.817 3.748 3.772 386,314 -0.04(-1.04%)
Jul 16, 2004 3.799 3.843 3.788 3.812 534,582 +0.02(+0.64%)
Jul 15, 2004 3.749 3.860 3.722 3.788 810,715 +0.05(+1.21%)
Jul 14, 2004 3.727 3.781 3.721 3.743 1,044,226 -0.01(-0.18%)
Jul 13, 2004 3.815 3.815 3.727 3.749 483,799 -0.08(-2.16%)
Jul 12, 2004 3.821 3.860 3.810 3.832 475,184 +0.02(+0.40%)
Jul 09, 2004 3.830 3.858 3.785 3.817 714,590 -0.02(-0.60%)
Jul 08, 2004 3.826 3.882 3.826 3.840 1,133,097 +0.01(+0.29%)
Jul 07, 2004 3.815 3.846 3.804 3.829 393,115 +0.01(+0.35%)
Jul 06, 2004 3.782 3.843 3.782 3.815 937,672 +0.03(+0.87%)
Jul 02, 2004 3.793 3.804 3.771 3.782 463,395 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.