Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.63 +0.10 (+0.42%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.880 9.030 8.660 8.850 1,135,639 -0.10(-1.12%)
Aug 30, 2022 9.220 9.220 8.830 8.950 730,971 -0.50(-5.29%)
Aug 29, 2022 9.260 9.650 9.260 9.450 460,990 +0.13(+1.39%)
Aug 26, 2022 9.760 9.780 9.190 9.320 672,166 -0.54(-5.48%)
Aug 25, 2022 9.800 9.940 9.690 9.860 432,434 +0.15(+1.54%)
Aug 24, 2022 9.340 9.765 9.340 9.710 974,585 +0.31(+3.30%)
Aug 23, 2022 9.170 9.660 9.170 9.400 759,155 +0.44(+4.91%)
Aug 22, 2022 9.030 9.080 8.780 8.960 481,119 -0.20(-2.18%)
Aug 19, 2022 9.300 9.350 9.020 9.160 433,596 -0.19(-2.03%)
Aug 18, 2022 9.050 9.410 9.050 9.350 439,471 +0.38(+4.24%)
Aug 17, 2022 8.940 9.100 8.780 8.970 507,853 -0.01(-0.11%)
Aug 16, 2022 9.300 9.440 8.870 8.980 711,564 -0.23(-2.50%)
Aug 15, 2022 9.100 9.245 8.860 9.210 670,052 -0.43(-4.46%)
Aug 12, 2022 9.310 9.640 9.270 9.640 546,275 +0.31(+3.32%)
Aug 11, 2022 9.420 9.640 9.270 9.330 836,807 +0.16(+1.74%)
Aug 10, 2022 9.100 9.260 8.800 9.170 784,435 +0.03(+0.33%)
Aug 09, 2022 9.200 9.380 8.985 9.140 772,754 +0.09(+0.99%)
Aug 08, 2022 8.720 9.095 8.590 9.050 1,056,757 +0.31(+3.55%)
Aug 05, 2022 8.650 9.119 8.590 8.740 908,682 +0.09(+1.04%)
Aug 04, 2022 9.120 9.140 8.620 8.650 1,242,863 -0.52(-5.67%)
Aug 03, 2022 9.880 9.880 9.115 9.170 1,386,505 -0.64(-6.52%)
Aug 02, 2022 10.11 10.28 9.790 9.810 1,175,274 -0.44(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.