Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.525 2.601 2.525 2.594 1,463,187 +0.07(+2.71%)
Sep 29, 2003 2.470 2.525 2.470 2.525 517,805 +0.06(+2.46%)
Sep 26, 2003 2.538 2.526 2.465 2.465 490,147 -0.07(-2.91%)
Sep 25, 2003 2.652 2.652 2.522 2.538 704,161 -0.13(-4.76%)
Sep 24, 2003 2.587 2.665 2.587 2.665 782,603 +0.11(+4.14%)
Sep 23, 2003 2.558 2.573 2.536 2.559 366,816 +0.00(+0.04%)
Sep 22, 2003 2.564 2.591 2.550 2.558 458,861 -0.01(-0.47%)
Sep 19, 2003 2.542 2.574 2.542 2.570 578,564 +0.03(+1.13%)
Sep 18, 2003 2.536 2.547 2.502 2.542 578,110 -0.00(-0.09%)
Sep 17, 2003 2.580 2.580 2.536 2.544 730,913 -0.05(-1.91%)
Sep 16, 2003 2.553 2.612 2.536 2.594 1,353,005 +0.05(+1.91%)
Sep 15, 2003 2.542 2.575 2.526 2.545 891,877 -0.00(-0.09%)
Sep 12, 2003 2.580 2.580 2.537 2.547 645,216 -0.03(-1.28%)
Sep 11, 2003 2.537 2.611 2.536 2.580 1,449,131 +0.04(+1.74%)
Sep 10, 2003 2.602 2.602 2.525 2.536 841,547 -0.07(-2.54%)
Sep 09, 2003 2.663 2.666 2.602 2.602 494,228 -0.06(-2.28%)
Sep 08, 2003 2.647 2.677 2.624 2.663 1,119,041 +0.01(+0.42%)
Sep 05, 2003 2.691 2.698 2.589 2.652 1,528,479 -0.05(-1.80%)
Sep 04, 2003 2.708 2.762 2.677 2.701 541,383 -0.01(-0.24%)
Sep 03, 2003 2.707 2.739 2.696 2.707 1,255,974 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.