Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.06	50.19	49.37	49.77	756,595	-0.50(-1.00%)
Sep 27, 2012	49.68	50.29	49.34	50.27	565,660	+0.86(+1.75%)
Sep 26, 2012	50.04	50.04	49.18	49.40	645,647	-0.70(-1.40%)
Sep 25, 2012	50.49	51.09	50.07	50.11	1,066,422	-0.15(-0.30%)
Sep 24, 2012	50.58	50.84	50.04	50.26	647,303	-0.35(-0.69%)
Sep 21, 2012	50.97	51.84	50.52	50.61	1,285,320	+0.34(+0.68%)
Sep 20, 2012	49.88	50.43	49.63	50.27	767,921	-0.04(-0.07%)
Sep 19, 2012	50.08	50.41	49.56	50.31	855,660	+0.22(+0.43%)
Sep 18, 2012	50.90	50.90	49.93	50.09	999,007	-0.90(-1.77%)
Sep 17, 2012	51.64	52.24	50.86	50.99	757,193	-0.73(-1.41%)
Sep 14, 2012	51.39	52.72	51.34	51.72	1,114,906	+0.60(+1.18%)
Sep 13, 2012	51.07	51.58	50.25	51.12	716,369	+0.06(+0.12%)
Sep 12, 2012	50.21	51.16	50.15	51.05	908,732	+1.02(+2.03%)
Sep 11, 2012	49.30	50.12	49.18	50.04	1,336,785	+0.86(+1.74%)
Sep 10, 2012	49.50	49.97	49.08	49.18	559,161	-0.38(-0.76%)
Sep 07, 2012	49.39	49.86	49.16	49.56	768,880	+0.31(+0.62%)
Sep 06, 2012	49.11	50.13	49.05	49.25	754,564	+0.56(+1.15%)
Sep 05, 2012	48.91	49.28	48.42	48.69	854,868	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.