Indicators

Oceaneering International (NY: OII )

24.41 +0.38 (+1.58%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.90	27.03	25.60	25.72	1,385,443	-1.18(-4.39%)
Sep 28, 2023	26.92	27.09	26.36	26.90	1,403,737	-0.29(-1.07%)
Sep 27, 2023	26.26	27.46	26.19	27.19	1,775,841	+1.16(+4.46%)
Sep 26, 2023	25.38	26.15	25.21	26.03	2,031,886	+0.39(+1.52%)
Sep 25, 2023	24.73	25.67	25.48	25.64	1,452,077	+1.42(+5.86%)
Sep 22, 2023	23.97	24.58	23.97	24.22	836,641	+0.49(+2.06%)
Sep 21, 2023	24.04	24.19	23.23	23.73	883,497	-0.29(-1.21%)
Sep 20, 2023	23.80	24.54	23.80	24.02	873,898	+0.19(+0.80%)
Sep 19, 2023	25.11	25.17	23.74	23.83	820,614	-0.79(-3.21%)
Sep 18, 2023	25.00	25.27	24.58	24.62	500,220	-0.10(-0.40%)
Sep 15, 2023	24.78	25.29	24.34	24.72	3,092,828	-0.37(-1.47%)
Sep 14, 2023	25.43	25.43	24.86	25.09	855,604	+0.10(+0.40%)
Sep 13, 2023	26.10	26.35	24.81	24.99	1,220,500	-1.03(-3.96%)
Sep 12, 2023	25.12	26.13	25.00	26.02	1,230,590	+1.14(+4.58%)
Sep 11, 2023	25.13	25.26	24.40	24.88	918,415	+0.04(+0.16%)
Sep 08, 2023	24.72	25.07	24.26	24.84	1,244,018	-0.03(-0.12%)
Sep 07, 2023	24.50	25.60	24.50	24.87	1,520,231	+0.24(+0.97%)
Sep 06, 2023	24.18	24.76	23.98	24.63	1,052,313	+0.45(+1.86%)
Sep 05, 2023	23.96	24.54	23.77	24.18	1,091,655	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.