Indicators

Oceaneering International (NY: OII )

23.49 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.91	35.64	34.45	34.61	1,518,540	-0.26(-0.76%)
May 23, 2011	35.10	35.19	34.51	34.87	943,742	-1.03(-2.87%)
May 20, 2011	35.38	36.21	34.92	35.90	1,225,041	+0.40(+1.13%)
May 19, 2011	36.16	36.38	35.00	35.50	1,785,693	-0.46(-1.29%)
May 18, 2011	35.28	36.15	35.15	35.97	1,711,717	+0.90(+2.55%)
May 17, 2011	34.74	35.38	34.46	35.07	1,725,803	+0.19(+0.54%)
May 16, 2011	35.12	36.10	34.78	34.88	1,271,188	-0.56(-1.58%)
May 13, 2011	34.54	35.63	34.29	35.44	2,023,986	+1.01(+2.93%)
May 12, 2011	34.12	34.76	33.67	34.43	1,361,629	+0.15(+0.45%)
May 11, 2011	35.38	35.61	34.20	34.28	1,497,420	-1.07(-3.03%)
May 10, 2011	34.68	35.56	34.44	35.35	1,141,319	+0.67(+1.95%)
May 09, 2011	34.59	34.95	34.41	34.67	1,550,547	+0.30(+0.89%)
May 06, 2011	34.72	35.69	34.11	34.37	1,637,293	+0.05(+0.14%)
May 05, 2011	34.35	35.14	34.00	34.32	1,321,994	-0.80(-2.27%)
May 04, 2011	36.04	36.08	34.79	35.12	1,664,852	-0.91(-2.53%)
May 03, 2011	37.05	37.05	35.82	36.03	1,566,952	-1.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.