Indicators

Oceaneering International (NY: OII )

22.91 -1.45 (-5.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.890	8.930	8.270	8.450	1,468,900	-0.49(-5.48%)
Jan 28, 2021	8.910	9.150	8.680	8.940	2,625,154	+0.22(+2.52%)
Jan 27, 2021	9.230	9.510	8.670	8.720	1,969,420	-0.78(-8.21%)
Jan 26, 2021	9.880	9.980	9.480	9.500	917,293	-0.22(-2.26%)
Jan 25, 2021	10.20	10.24	9.430	9.720	1,487,964	-0.82(-7.78%)
Jan 22, 2021	9.990	10.54	9.910	10.54	1,662,700	+0.19(+1.84%)
Jan 21, 2021	11.12	11.19	10.18	10.35	1,525,050	-0.85(-7.59%)
Jan 20, 2021	11.77	11.84	10.91	11.20	975,089	-0.46(-3.95%)
Jan 19, 2021	11.83	11.83	11.34	11.66	1,508,139	+0.08(+0.69%)
Jan 15, 2021	12.07	12.08	11.27	11.58	2,269,600	-0.16(-1.36%)
Jan 14, 2021	11.07	12.05	11.01	11.74	1,431,125	+0.81(+7.41%)
Jan 13, 2021	11.23	11.27	10.65	10.93	1,090,111	-0.33(-2.93%)
Jan 12, 2021	10.25	11.26	10.17	11.26	1,175,766	+1.23(+12.26%)
Jan 11, 2021	10.12	10.39	9.900	10.03	1,272,593	-0.39(-3.74%)
Jan 08, 2021	10.66	10.66	10.03	10.42	1,199,400	-0.01(-0.10%)
Jan 07, 2021	10.41	10.84	10.12	10.43	1,921,890	+0.29(+2.86%)
Jan 06, 2021	9.670	10.24	9.310	10.14	2,603,651	+0.99(+10.82%)
Jan 05, 2021	8.250	9.430	8.250	9.150	1,849,760	+0.92(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.