Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.68	14.48	13.25	14.01	0	+0.10(+0.73%)
Feb 26, 2009	13.66	14.34	13.57	13.91	2,966,612	+0.49(+3.68%)
Feb 25, 2009	13.54	13.96	13.04	13.42	3,480,861	-0.17(-1.23%)
Feb 24, 2009	13.02	13.66	12.74	13.59	2,993,072	+0.69(+5.34%)
Feb 23, 2009	13.88	13.96	12.77	12.90	3,179,650	-0.80(-5.86%)
Feb 20, 2009	12.95	14.08	12.95	13.70	0	-0.46(-3.24%)
Feb 19, 2009	13.71	14.57	13.57	14.16	3,566,746	+0.71(+5.28%)
Feb 18, 2009	13.68	13.70	13.14	13.45	2,214,592	-0.05(-0.39%)
Feb 17, 2009	14.10	14.10	13.42	13.50	2,742,358	-0.99(-6.82%)
Feb 13, 2009	14.60	14.94	14.44	14.49	3,919,055	+0.01(+0.06%)
Feb 12, 2009	14.20	14.59	13.97	14.48	2,968,465	-0.19(-1.32%)
Feb 11, 2009	15.28	15.56	14.08	14.68	2,167,219	-0.26(-1.71%)
Feb 10, 2009	15.43	15.78	14.69	14.93	2,981,063	-0.43(-2.79%)
Feb 09, 2009	15.62	16.06	15.28	15.36	2,800,790	-0.50(-3.14%)
Feb 06, 2009	15.09	16.02	14.90	15.86	1,615,230	+0.61(+3.99%)
Feb 05, 2009	14.90	15.41	14.11	15.25	2,135,874	+0.48(+3.22%)
Feb 04, 2009	14.45	15.16	14.45	14.77	2,687,145	+0.33(+2.26%)
Feb 03, 2009	14.94	14.94	14.03	14.45	2,543,789	-0.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.