Indicators

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.60	22.84	22.35	22.68	2,885,652	+0.48(+2.15%)
May 28, 2009	22.16	22.49	21.59	22.20	2,122,625	+0.25(+1.12%)
May 27, 2009	21.92	22.46	21.82	21.96	1,977,342	+0.04(+0.16%)
May 26, 2009	20.48	21.92	20.20	21.92	1,385,636	+1.18(+5.68%)
May 22, 2009	20.82	21.15	20.67	20.74	675,859	+0.04(+0.19%)
May 21, 2009	21.21	21.45	20.38	20.70	1,732,341	-0.86(-3.97%)
May 20, 2009	22.16	22.81	21.48	21.56	1,978,950	-0.26(-1.21%)
May 19, 2009	21.72	22.14	21.31	21.83	1,375,772	-0.13(-0.60%)
May 18, 2009	20.98	21.96	20.72	21.96	1,766,409	+1.61(+7.89%)
May 15, 2009	21.02	21.47	20.13	20.35	2,070,511	-0.75(-3.55%)
May 14, 2009	20.91	21.44	20.44	21.10	2,029,415	+0.11(+0.52%)
May 13, 2009	21.72	21.72	20.79	20.99	1,949,446	-1.01(-4.57%)
May 12, 2009	22.37	22.46	21.14	22.00	1,694,497	+0.03(+0.12%)
May 11, 2009	22.51	22.51	21.71	21.97	2,945,739	-0.91(-3.99%)
May 08, 2009	21.89	22.88	21.81	22.88	2,014,373	+1.39(+6.49%)
May 07, 2009	22.94	23.38	21.15	21.49	2,202,552	-1.16(-5.10%)
May 06, 2009	22.58	22.93	22.17	22.65	2,214,345	+0.54(+2.45%)
May 05, 2009	22.30	22.58	21.30	22.10	1,669,926	-0.34(-1.49%)
May 04, 2009	21.16	22.46	21.16	22.44	2,214,273	+1.26(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.