Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.57	36.05	35.55	35.87	1,177,793	+0.38(+1.07%)
Jun 29, 2011	34.59	35.69	34.32	35.49	1,331,643	+1.09(+3.17%)
Jun 28, 2011	33.38	34.43	33.38	34.40	825,546	+1.28(+3.88%)
Jun 27, 2011	33.09	33.41	32.77	33.12	1,020,229	-0.17(-0.51%)
Jun 24, 2011	33.47	33.68	33.00	33.29	3,064,933	-0.22(-0.66%)
Jun 23, 2011	33.00	33.60	32.56	33.51	1,225,258	-0.08(-0.24%)
Jun 22, 2011	33.39	34.15	33.31	33.59	1,259,277	+0.14(+0.42%)
Jun 21, 2011	32.54	33.70	32.49	33.45	1,504,014	+1.12(+3.48%)
Jun 20, 2011	32.42	32.61	32.27	32.32	1,601,868	+0.38(+1.19%)
Jun 17, 2011	32.21	32.58	31.87	31.94	2,030,980	+0.17(+0.53%)
Jun 16, 2011	32.22	32.38	31.41	31.77	1,064,865	-0.49(-1.51%)
Jun 15, 2011	32.21	33.13	31.99	32.26	1,399,127	-0.29(-0.90%)
Jun 14, 2011	32.12	32.87	32.12	32.55	1,606,425	+0.87(+2.76%)
Jun 13, 2011	32.81	33.32	31.48	31.68	1,652,469	-1.13(-3.44%)
Jun 10, 2011	33.60	33.69	32.78	32.81	5,102,337	-1.13(-3.34%)
Jun 09, 2011	33.64	34.00	33.25	33.94	1,604,651	+0.44(+1.32%)
Jun 08, 2011	33.28	33.86	33.10	33.50	1,224,787	+0.21(+0.64%)
Jun 07, 2011	33.36	33.82	33.06	33.29	1,323,744	+0.18(+0.55%)
Jun 06, 2011	34.25	34.31	32.99	33.11	1,030,952	-1.14(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.