Indicators

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.41	48.74	47.22	48.62	651,278	+1.07(+2.24%)
Dec 28, 2012	47.88	48.04	47.48	47.55	515,050	-0.66(-1.37%)
Dec 27, 2012	48.09	48.33	47.47	48.21	905,431	+0.15(+0.32%)
Dec 26, 2012	48.52	48.98	47.99	48.05	646,350	-0.26(-0.54%)
Dec 24, 2012	48.19	49.03	48.10	48.32	290,770	+0.04(+0.07%)
Dec 21, 2012	47.65	48.51	47.59	48.28	1,975,775	-0.30(-0.61%)
Dec 20, 2012	48.45	48.76	47.96	48.58	1,444,504	+0.48(+1.00%)
Dec 19, 2012	48.62	48.81	48.06	48.10	830,104	-0.33(-0.67%)
Dec 18, 2012	46.94	48.62	46.93	48.43	990,094	+1.33(+2.82%)
Dec 17, 2012	46.74	47.10	46.64	47.10	900,666	+0.43(+0.93%)
Dec 14, 2012	47.07	47.12	46.56	46.66	728,422	-0.37(-0.79%)
Dec 13, 2012	47.94	48.02	46.76	47.03	981,179	-0.98(-2.03%)
Dec 12, 2012	48.59	48.64	47.88	48.01	650,497	-0.37(-0.77%)
Dec 11, 2012	48.67	48.86	48.21	48.38	1,010,190	-0.18(-0.37%)
Dec 10, 2012	48.85	49.23	48.45	48.56	728,981	-0.22(-0.44%)
Dec 07, 2012	48.74	48.81	48.41	48.78	1,568,528	+0.06(+0.13%)
Dec 06, 2012	48.14	48.76	47.75	48.71	1,087,204	+0.63(+1.32%)
Dec 05, 2012	48.27	48.59	47.64	48.08	877,905	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.