Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.31	49.64	48.37	48.54	1,002,499	-0.61(-1.24%)
Feb 28, 2012	49.37	49.57	48.54	49.15	912,905	-0.13(-0.27%)
Feb 27, 2012	49.82	49.89	49.19	49.28	914,677	-0.65(-1.30%)
Feb 24, 2012	50.79	50.99	49.80	49.94	1,197,972	-0.73(-1.44%)
Feb 23, 2012	50.10	50.75	49.69	50.67	824,198	+0.70(+1.41%)
Feb 22, 2012	48.89	50.26	48.89	49.96	865,767	+0.98(+2.00%)
Feb 21, 2012	49.28	50.02	48.80	48.98	1,004,460	+0.02(+0.04%)
Feb 17, 2012	49.68	50.25	48.80	48.96	1,189,482	+0.55(+1.14%)
Feb 16, 2012	47.67	48.76	46.92	48.41	1,154,826	+0.70(+1.46%)
Feb 15, 2012	48.40	48.47	47.46	47.71	1,172,506	-0.50(-1.04%)
Feb 14, 2012	48.35	48.45	47.81	48.21	851,456	-0.12(-0.24%)
Feb 13, 2012	48.08	48.47	47.15	48.33	1,048,380	+1.28(+2.73%)
Feb 10, 2012	46.17	47.05	46.05	47.05	650,175	+0.26(+0.55%)
Feb 09, 2012	47.29	47.73	46.39	46.79	667,148	-0.40(-0.85%)
Feb 08, 2012	46.78	47.32	46.45	47.19	545,190	+0.39(+0.84%)
Feb 07, 2012	46.61	47.09	46.08	46.80	445,378	+0.17(+0.36%)
Feb 06, 2012	45.40	46.75	45.31	46.63	644,619	+0.93(+2.03%)
Feb 03, 2012	45.46	45.82	44.79	45.70	1,125,589	+0.83(+1.85%)
Feb 02, 2012	44.75	45.90	44.75	44.87	910,834	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.