Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.39	10.64	10.27	10.57	1,150,815	+0.31(+3.00%)
Jan 30, 2007	10.63	10.63	10.11	10.26	1,982,181	-0.36(-3.43%)
Jan 29, 2007	10.70	10.78	10.59	10.63	1,116,560	-0.08(-0.70%)
Jan 26, 2007	10.51	10.72	10.46	10.70	988,302	+0.26(+2.46%)
Jan 25, 2007	10.61	10.64	10.40	10.44	746,126	-0.16(-1.54%)
Jan 24, 2007	10.57	10.64	10.49	10.61	527,052	+0.09(+0.83%)
Jan 23, 2007	10.38	10.56	10.38	10.52	925,209	+0.18(+1.76%)
Jan 22, 2007	10.58	10.58	10.34	10.34	1,192,240	-0.24(-2.31%)
Jan 19, 2007	10.52	10.67	10.51	10.58	823,718	+0.06(+0.54%)
Jan 18, 2007	10.67	10.68	10.53	10.53	667,418	-0.14(-1.35%)
Jan 17, 2007	10.61	10.75	10.58	10.67	460,294	+0.03(+0.30%)
Jan 16, 2007	10.70	10.80	10.63	10.64	625,038	-0.08(-0.70%)
Jan 12, 2007	10.58	10.73	10.56	10.71	851,122	+0.15(+1.43%)
Jan 11, 2007	10.37	10.60	10.36	10.56	786,595	+0.24(+2.31%)
Jan 10, 2007	10.24	10.35	10.19	10.32	938,114	-0.01(-0.06%)
Jan 09, 2007	10.37	10.37	10.15	10.33	1,022,398	-0.03(-0.30%)
Jan 08, 2007	10.37	10.39	10.29	10.36	599,545	-0.01(-0.06%)
Jan 05, 2007	10.45	10.51	10.31	10.37	656,266	-0.13(-1.26%)
Jan 04, 2007	10.50	10.54	10.38	10.50	537,567	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.