Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

53.48 +0.66 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.56 11.84 11.54 11.84 418,326 +0.00(+0.00%)
Mar 28, 2002 11.56 11.84 11.54 11.84 418,167 +0.26(+2.23%)
Mar 27, 2002 11.50 11.64 11.49 11.58 279,571 +0.15(+1.32%)
Mar 26, 2002 10.96 11.43 10.96 11.43 247,502 +0.39(+3.54%)
Mar 25, 2002 11.05 11.05 10.91 11.04 314,339 -0.06(-0.57%)
Mar 22, 2002 11.25 11.31 11.04 11.11 247,344 -0.24(-2.11%)
Mar 21, 2002 11.31 11.41 10.90 11.34 644,238 -0.01(-0.06%)
Mar 20, 2002 11.37 11.46 11.24 11.35 519,454 -0.16(-1.42%)
Mar 19, 2002 11.45 11.51 11.30 11.51 454,046 +0.00(+0.00%)
Mar 18, 2002 11.60 11.60 11.36 11.51 219,085 -0.08(-0.65%)
Mar 15, 2002 10.93 11.65 10.93 11.59 655,509 +0.25(+2.22%)
Mar 14, 2002 10.99 11.39 10.99 11.34 446,108 +0.22(+1.98%)
Mar 13, 2002 11.15 11.17 10.92 11.12 328,310 +0.03(+0.23%)
Mar 12, 2002 11.02 11.16 10.99 11.09 272,904 +0.01(+0.06%)
Mar 11, 2002 10.87 11.09 10.86 11.09 352,282 +0.16(+1.44%)
Mar 08, 2002 11.09 11.19 10.77 10.93 533,901 -0.16(-1.42%)
Mar 07, 2002 11.19 11.24 10.88 11.09 323,706 -0.06(-0.57%)
Mar 06, 2002 11.34 11.34 10.74 11.15 1,346,898 -0.31(-2.75%)
Mar 05, 2002 11.14 11.48 11.09 11.46 766,798 +0.32(+2.88%)
Mar 04, 2002 10.95 11.17 10.92 11.14 429,915 +0.33(+3.03%)
Mar 01, 2002 10.77 10.96 10.71 10.82 277,984 +0.18(+1.66%)
Feb 28, 2002 10.55 10.86 10.55 10.64 349,266 -0.04(-0.35%)
Feb 27, 2002 10.63 10.77 10.55 10.68 306,878 -0.10(-0.93%)
Feb 26, 2002 10.54 10.80 10.52 10.78 380,065 +0.30(+2.82%)
Feb 25, 2002 10.42 10.52 10.11 10.48 243,057 -0.07(-0.66%)
Feb 22, 2002 10.33 10.74 10.33 10.55 459,761 +0.20(+1.89%)
Feb 21, 2002 10.48 10.65 10.31 10.36 338,312 -0.27(-2.55%)
Feb 20, 2002 10.13 10.63 10.10 10.63 313,387 +0.35(+3.37%)
Feb 19, 2002 10.11 10.35 10.08 10.28 296,082 -0.11(-1.03%)
Feb 18, 2002 9.952 10.61 9.952 10.39 312,593 +0.00(+0.00%)
Feb 15, 2002 9.952 10.61 9.952 10.39 311,799 +0.31(+3.06%)
Feb 14, 2002 10.08 10.28 10.00 10.08 362,284 -0.14(-1.36%)
Feb 13, 2002 9.965 10.33 9.952 10.22 319,420 +0.12(+1.18%)
Feb 12, 2002 9.921 10.15 9.807 10.10 289,891 -0.04(-0.43%)
Feb 11, 2002 9.770 10.27 9.700 10.14 531,202 +0.53(+5.51%)
Feb 08, 2002 9.354 9.618 9.341 9.612 241,152 +0.22(+2.35%)
Feb 07, 2002 9.354 9.631 9.196 9.392 275,920 -0.13(-1.39%)
Feb 06, 2002 8.995 9.555 8.995 9.524 289,891 +0.53(+5.88%)
Feb 05, 2002 9.133 9.656 8.976 8.995 399,116 -0.37(-3.90%)
Feb 04, 2002 9.133 9.448 9.133 9.360 244,962 -0.09(-0.93%)
Feb 01, 2002 9.222 9.461 9.014 9.448 445,632 +0.38(+4.24%)
Jan 31, 2002 8.944 9.196 8.944 9.064 404,196 -0.01(-0.07%)
Jan 30, 2002 9.291 9.392 8.982 9.070 520,089 -0.08(-0.89%)
Jan 29, 2002 9.322 9.385 9.102 9.152 200,987 -0.42(-4.41%)
Jan 28, 2002 9.732 9.732 9.385 9.574 165,107 -0.01(-0.13%)
Jan 25, 2002 9.530 9.694 9.354 9.587 255,917 +0.20(+2.08%)
Jan 24, 2002 9.228 9.448 9.196 9.392 99,699 +0.10(+1.08%)
Jan 23, 2002 8.913 9.297 8.881 9.291 210,671 +0.30(+3.36%)
Jan 22, 2002 8.755 9.133 8.724 8.989 235,119 +0.14(+1.57%)
Jan 21, 2002 9.146 9.259 8.850 8.850 340,534 +0.00(+0.00%)
Jan 18, 2002 9.146 9.259 8.850 8.850 337,200 -0.36(-3.90%)
Jan 17, 2002 9.152 9.222 9.014 9.209 388,479 +0.06(+0.69%)
Jan 16, 2002 9.259 9.291 9.039 9.146 638,046 -0.36(-3.78%)
Jan 15, 2002 9.429 9.518 9.259 9.505 492,307 -0.07(-0.72%)
Jan 14, 2002 9.763 9.839 9.537 9.574 338,471 -0.16(-1.68%)
Jan 11, 2002 9.908 9.984 9.738 9.738 341,804 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.