Indicators

Olin Corp (NY: OLN )

55.39 -0.41 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.04	58.95	58.87	58.59	933,971	+0.55(+0.94%)
Mar 27, 2024	57.27	58.08	57.27	58.04	612,855	+1.10(+1.92%)
Mar 26, 2024	56.87	57.77	56.45	56.95	1,591,530	+0.43(+0.76%)
Mar 25, 2024	56.54	56.83	56.30	56.52	1,041,809	+0.16(+0.28%)
Mar 22, 2024	56.73	56.90	55.86	56.36	1,127,432	-0.59(-1.03%)
Mar 21, 2024	57.34	57.41	56.68	56.95	1,224,692	+0.08(+0.14%)
Mar 20, 2024	55.80	57.27	55.30	56.87	1,733,187	+1.11(+1.98%)
Mar 19, 2024	56.68	56.68	55.30	55.76	1,437,994	-0.92(-1.62%)
Mar 18, 2024	57.95	58.12	56.66	56.68	1,259,604	-1.37(-2.35%)
Mar 15, 2024	57.16	58.49	57.16	58.04	2,148,304	+0.62(+1.08%)
Mar 14, 2024	57.47	57.97	56.95	57.42	795,101	-0.27(-0.47%)
Mar 13, 2024	56.46	57.73	56.45	57.69	1,161,619	+1.48(+2.64%)
Mar 12, 2024	56.42	56.65	55.97	56.21	918,835	-0.26(-0.46%)
Mar 11, 2024	56.57	57.02	55.74	56.47	755,072	-0.14(-0.25%)
Mar 08, 2024	57.39	57.78	56.44	56.61	853,756	-0.49(-0.86%)
Mar 07, 2024	55.65	57.16	55.65	57.10	1,199,788	+1.81(+3.28%)
Mar 06, 2024	56.06	56.09	54.81	55.28	628,433	+0.26(+0.47%)
Mar 05, 2024	54.99	55.90	54.91	55.02	909,699	-0.35(-0.63%)
Mar 04, 2024	54.37	55.74	54.18	55.37	1,101,890	+1.09(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.