Indicators

Olin Corp (NY: OLN )

53.48 +0.66 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.83	54.87	52.05	53.48	2,022,077	+0.66(+1.25%)
Apr 25, 2024	52.91	52.92	51.85	52.82	996,771	-0.25(-0.47%)
Apr 24, 2024	53.53	53.71	52.55	53.07	802,724	-0.49(-0.91%)
Apr 23, 2024	53.49	53.91	53.31	53.56	650,840	-0.28(-0.52%)
Apr 22, 2024	53.69	54.41	53.06	53.84	731,650	+0.25(+0.47%)
Apr 19, 2024	53.13	53.75	53.04	53.59	688,843	+0.42(+0.79%)
Apr 18, 2024	53.63	53.88	52.67	53.17	699,947	-0.01(-0.02%)
Apr 17, 2024	53.84	54.12	52.98	53.18	778,474	-0.34(-0.64%)
Apr 16, 2024	53.64	53.89	53.05	53.52	766,806	-0.48(-0.89%)
Apr 15, 2024	54.91	55.21	53.42	54.00	999,944	-0.43(-0.79%)
Apr 12, 2024	55.73	56.26	54.37	54.43	838,298	-1.72(-3.06%)
Apr 11, 2024	56.83	57.23	55.77	56.15	1,008,485	-0.28(-0.50%)
Apr 10, 2024	57.49	57.77	56.17	56.43	880,374	-2.29(-3.90%)
Apr 09, 2024	59.31	59.31	58.35	58.72	498,424	+0.34(+0.58%)
Apr 08, 2024	59.00	59.28	58.38	58.38	506,930	-0.28(-0.48%)
Apr 05, 2024	58.59	59.07	58.01	58.66	616,807	-0.17(-0.29%)
Apr 04, 2024	60.60	60.60	58.81	58.83	913,287	-0.60(-1.01%)
Apr 03, 2024	59.51	59.97	59.17	59.43	877,668	+0.10(+0.17%)
Apr 02, 2024	59.16	59.75	58.76	59.33	879,376	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.