Indicators

Olin Corp (NY: OLN )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.961	10.29	9.829	10.28	904,503	+0.13(+1.30%)
Sep 27, 2002	10.58	10.69	10.14	10.15	818,625	-0.33(-3.12%)
Sep 26, 2002	10.34	10.76	10.32	10.48	2,608,991	+0.13(+1.27%)
Sep 25, 2002	10.01	10.35	10.01	10.34	1,089,004	+0.49(+4.97%)
Sep 24, 2002	10.54	10.55	9.785	9.854	1,239,569	-0.88(-8.24%)
Sep 23, 2002	11.02	11.02	10.64	10.74	448,188	-0.28(-2.51%)
Sep 20, 2002	10.98	11.14	10.76	11.02	554,141	+0.35(+3.24%)
Sep 19, 2002	10.69	10.86	10.59	10.67	444,842	-0.04(-0.41%)
Sep 18, 2002	11.23	11.27	10.51	10.71	1,522,854	-0.68(-5.95%)
Sep 17, 2002	11.59	11.61	11.33	11.39	381,749	-0.18(-1.57%)
Sep 16, 2002	11.50	11.61	11.39	11.57	160,761	-0.08(-0.65%)
Sep 13, 2002	11.47	11.65	11.30	11.65	257,154	+0.12(+1.03%)
Sep 12, 2002	11.64	11.64	11.42	11.53	175,260	-0.14(-1.18%)
Sep 11, 2002	11.61	11.79	11.61	11.67	310,529	+0.11(+0.92%)
Sep 10, 2002	11.61	11.69	11.45	11.56	259,704	+0.02(+0.16%)
Sep 09, 2002	11.55	11.61	11.39	11.54	222,102	-0.13(-1.13%)
Sep 06, 2002	11.15	11.87	11.15	11.67	401,346	+0.52(+4.67%)
Sep 05, 2002	11.55	11.60	11.11	11.15	318,177	-0.50(-4.31%)
Sep 04, 2002	11.52	11.66	11.37	11.66	217,482	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.