Indicators

Olin Corp (NY: OLN )

55.57 +0.26 (+0.47%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.43	13.96	13.37	13.90	1,868,276	+0.60(+4.53%)
Jun 27, 2002	13.14	13.42	13.00	13.30	557,647	+0.17(+1.29%)
Jun 26, 2002	13.08	13.21	12.81	13.13	492,959	-0.11(-0.81%)
Jun 25, 2002	13.29	13.56	13.12	13.24	567,684	+0.31(+2.43%)
Jun 21, 2002	13.07	13.08	12.84	12.92	111,529	-0.10(-0.77%)
Jun 20, 2002	12.71	13.19	12.62	13.02	525,144	+0.38(+2.98%)
Jun 19, 2002	13.02	13.26	12.65	12.65	776,722	-0.37(-2.84%)
Jun 18, 2002	12.68	13.05	12.58	13.02	437,195	+0.34(+2.67%)
Jun 17, 2002	12.67	12.68	12.38	12.68	393,220	+0.01(+0.05%)
Jun 14, 2002	12.55	12.70	12.36	12.67	693,234	+0.10(+0.80%)
Jun 12, 2002	12.56	12.62	12.49	12.57	650,535	-0.03(-0.25%)
Jun 11, 2002	12.49	12.87	12.49	12.60	1,458,645	+0.21(+1.67%)
Jun 10, 2002	12.12	12.52	12.00	12.40	95,596	+0.28(+2.33%)
Jun 07, 2002	11.83	12.24	11.83	12.11	680,648	+0.23(+1.95%)
Jun 06, 2002	12.05	12.05	11.67	11.88	641,931	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.