Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.36	11.47	11.33	11.43	185,298	+0.01(+0.11%)
Nov 26, 2003	11.14	11.45	11.14	11.42	954,532	+0.30(+2.71%)
Nov 25, 2003	10.96	11.13	10.95	11.12	325,347	+0.13(+1.20%)
Nov 24, 2003	10.71	10.98	10.71	10.98	424,130	+0.25(+2.34%)
Nov 21, 2003	10.62	10.76	10.61	10.73	416,801	+0.11(+1.06%)
Nov 20, 2003	10.63	10.67	10.58	10.62	350,361	-0.09(-0.82%)
Nov 19, 2003	10.73	10.73	10.60	10.71	510,963	-0.02(-0.18%)
Nov 18, 2003	10.95	11.05	10.73	10.73	847,782	-0.21(-1.95%)
Nov 17, 2003	10.77	10.95	10.72	10.94	428,272	+0.08(+0.69%)
Nov 14, 2003	10.98	11.17	10.86	10.86	492,003	-0.12(-1.09%)
Nov 13, 2003	10.70	10.99	10.68	10.98	607,994	+0.22(+2.04%)
Nov 12, 2003	10.42	10.76	10.40	10.76	578,518	+0.35(+3.31%)
Nov 11, 2003	10.50	10.54	10.41	10.42	605,126	-0.08(-0.78%)
Nov 10, 2003	10.80	10.80	10.49	10.50	917,568	-0.33(-3.01%)
Nov 07, 2003	11.06	11.10	10.81	10.83	1,006,951	-0.28(-2.54%)
Nov 06, 2003	10.92	11.11	10.84	11.11	593,336	+0.12(+1.09%)
Nov 05, 2003	10.95	11.00	10.82	10.99	423,174	+0.08(+0.75%)
Nov 04, 2003	10.95	10.96	10.83	10.91	597,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.