Indicators

Olin Corp (NY: OLN )

53.48 +0.66 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.76	63.50	61.66	63.39	1,573,348	+1.83(+2.97%)
Jan 30, 2023	61.29	62.28	60.89	61.57	2,026,561	+0.09(+0.14%)
Jan 27, 2023	57.65	61.81	57.06	61.48	3,223,894	+4.00(+6.97%)
Jan 26, 2023	56.29	57.63	56.09	57.48	1,379,841	+1.14(+2.02%)
Jan 25, 2023	55.61	56.45	55.18	56.34	1,199,575	+0.15(+0.26%)
Jan 24, 2023	56.14	56.44	55.34	56.19	1,138,905	+0.04(+0.07%)
Jan 23, 2023	55.42	56.66	55.33	56.15	1,811,715	+0.80(+1.45%)
Jan 20, 2023	53.69	55.44	53.10	55.35	1,134,941	+2.05(+3.85%)
Jan 19, 2023	53.94	54.06	52.70	53.29	1,205,303	-1.20(-2.20%)
Jan 18, 2023	54.90	55.75	54.34	54.49	1,133,429	+0.11(+0.20%)
Jan 17, 2023	55.34	55.55	54.34	54.38	1,326,067	-1.13(-2.03%)
Jan 13, 2023	55.28	55.85	55.17	55.51	1,089,670	-0.21(-0.37%)
Jan 12, 2023	54.91	55.88	54.44	55.72	1,539,205	+1.10(+2.01%)
Jan 11, 2023	54.82	55.42	54.41	54.62	1,095,608	+0.35(+0.65%)
Jan 10, 2023	53.98	54.62	53.53	54.27	1,261,621	-0.73(-1.32%)
Jan 09, 2023	55.66	55.96	54.98	54.99	1,159,225	-0.16(-0.28%)
Jan 06, 2023	53.98	55.40	53.72	55.15	1,549,828	+1.82(+3.40%)
Jan 05, 2023	53.25	53.36	51.86	53.33	1,715,399	+1.03(+1.97%)
Jan 04, 2023	51.84	52.40	51.49	52.30	1,094,568	+0.90(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.