Indicators

Olin Corp (NY: OLN )

55.46 -0.45 (-0.80%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.912	9.164	8.912	9.032	405,648	-0.01(-0.07%)
Jan 30, 2002	9.258	9.358	8.950	9.038	521,957	-0.08(-0.89%)
Jan 29, 2002	9.289	9.352	9.069	9.120	201,708	-0.42(-4.41%)
Jan 28, 2002	9.697	9.697	9.352	9.540	165,700	-0.01(-0.13%)
Jan 25, 2002	9.496	9.659	9.320	9.553	256,836	+0.19(+2.08%)
Jan 24, 2002	9.195	9.415	9.164	9.358	100,057	+0.10(+1.08%)
Jan 23, 2002	8.881	9.264	8.850	9.258	211,427	+0.30(+3.36%)
Jan 22, 2002	8.724	9.101	8.693	8.956	235,964	+0.14(+1.57%)
Jan 21, 2002	9.113	9.226	8.818	8.818	341,757	+0.00(+0.00%)
Jan 18, 2002	9.113	9.226	8.818	8.818	338,412	-0.36(-3.90%)
Jan 17, 2002	9.120	9.189	8.981	9.176	389,874	+0.06(+0.69%)
Jan 16, 2002	9.226	9.258	9.007	9.113	640,338	-0.36(-3.78%)
Jan 15, 2002	9.396	9.484	9.226	9.471	494,075	-0.07(-0.72%)
Jan 14, 2002	9.728	9.804	9.502	9.540	339,686	-0.16(-1.68%)
Jan 11, 2002	9.873	9.948	9.703	9.703	343,032	-0.19(-1.97%)
Jan 10, 2002	10.15	10.45	9.892	9.898	276,752	-0.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.