Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.54	63.27	61.44	63.17	1,578,987	+1.82(+2.97%)
Jan 30, 2023	61.07	62.06	60.67	61.35	2,033,824	+0.09(+0.14%)
Jan 27, 2023	57.45	61.59	56.85	61.26	3,235,450	+3.99(+6.97%)
Jan 26, 2023	56.09	57.42	55.89	57.27	1,384,786	+1.13(+2.02%)
Jan 25, 2023	55.41	56.25	54.98	56.14	1,203,874	+0.15(+0.26%)
Jan 24, 2023	55.94	56.24	55.14	55.99	1,142,987	+0.04(+0.07%)
Jan 23, 2023	55.23	56.46	55.13	55.95	1,818,209	+0.80(+1.45%)
Jan 20, 2023	53.50	55.25	52.91	55.15	1,139,008	+2.04(+3.85%)
Jan 19, 2023	53.75	53.87	52.51	53.10	1,209,623	-1.19(-2.20%)
Jan 18, 2023	54.71	55.55	54.15	54.30	1,137,491	+0.11(+0.20%)
Jan 17, 2023	55.14	55.35	54.15	54.19	1,330,820	-1.12(-2.03%)
Jan 13, 2023	55.08	55.65	54.98	55.31	1,093,576	-0.21(-0.37%)
Jan 12, 2023	54.72	55.68	54.25	55.52	1,544,721	+1.10(+2.01%)
Jan 11, 2023	54.62	55.23	54.22	54.42	1,099,535	+0.35(+0.65%)
Jan 10, 2023	53.79	54.42	53.34	54.07	1,266,143	-0.72(-1.32%)
Jan 09, 2023	55.46	55.76	54.79	54.80	1,163,380	-0.16(-0.28%)
Jan 06, 2023	53.79	55.21	53.52	54.95	1,555,383	+1.81(+3.40%)
Jan 05, 2023	53.05	53.17	51.68	53.14	1,721,548	+1.03(+1.97%)
Jan 04, 2023	51.66	52.21	51.31	52.12	1,098,491	+0.90(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.