Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.36	58.56	56.41	56.48	2,459,036	-1.89(-3.23%)
Feb 27, 2023	58.37	59.12	58.19	58.37	1,206,215	+0.01(+0.02%)
Feb 24, 2023	57.70	58.66	57.40	58.36	1,390,901	-0.52(-0.88%)
Feb 23, 2023	59.17	59.41	58.13	58.87	1,055,140	+0.03(+0.05%)
Feb 22, 2023	59.25	59.87	58.55	58.84	1,508,459	-0.30(-0.51%)
Feb 21, 2023	59.37	59.98	58.71	59.15	1,797,396	-0.75(-1.26%)
Feb 17, 2023	60.37	60.74	59.85	59.90	883,477	-0.90(-1.48%)
Feb 16, 2023	60.05	61.67	60.00	60.80	969,354	-0.04(-0.06%)
Feb 15, 2023	59.91	61.29	59.76	60.84	1,531,573	+0.24(+0.40%)
Feb 14, 2023	60.89	61.43	60.17	60.60	1,092,093	-0.66(-1.07%)
Feb 13, 2023	60.27	61.44	59.88	61.25	1,065,284	+0.82(+1.36%)
Feb 10, 2023	58.59	60.61	58.46	60.43	1,320,212	+1.66(+2.83%)
Feb 09, 2023	60.02	60.33	58.54	58.77	958,539	-0.85(-1.43%)
Feb 08, 2023	60.52	60.93	59.55	59.62	1,038,101	-1.52(-2.48%)
Feb 07, 2023	61.10	61.38	60.38	61.13	914,374	+0.13(+0.21%)
Feb 06, 2023	61.42	61.63	60.24	61.01	960,093	-0.86(-1.39%)
Feb 03, 2023	61.34	62.33	61.11	61.87	1,572,758	+0.20(+0.32%)
Feb 02, 2023	61.87	62.54	61.26	61.67	1,224,584	-0.71(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.