Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.34	18.51	17.34	18.31	2,801,494	+0.85(+4.89%)
Nov 26, 2008	16.80	17.63	16.49	17.45	5,214,242	+0.34(+1.97%)
Nov 25, 2008	17.77	17.96	16.50	17.12	5,703,693	-0.15(-0.86%)
Nov 24, 2008	16.08	17.54	15.84	17.27	6,772,656	+1.42(+8.99%)
Nov 21, 2008	14.59	15.85	14.27	15.84	7,705,732	+1.46(+10.12%)
Nov 20, 2008	14.69	15.32	14.25	14.39	7,983,320	-0.29(-1.98%)
Nov 19, 2008	16.06	16.17	14.60	14.68	6,041,371	-1.40(-8.73%)
Nov 18, 2008	15.91	16.51	15.68	16.08	4,459,306	+0.07(+0.44%)
Nov 17, 2008	16.20	16.61	15.81	16.01	3,513,764	-0.43(-2.60%)
Nov 14, 2008	16.50	17.23	15.83	16.44	0	-0.14(-0.82%)
Nov 13, 2008	16.03	16.61	14.57	16.57	9,175,298	+0.67(+4.19%)
Nov 12, 2008	17.01	17.27	15.80	15.91	9,766,450	-1.29(-7.52%)
Nov 11, 2008	17.85	17.93	17.05	17.20	5,161,665	-1.02(-5.58%)
Nov 10, 2008	18.60	18.66	17.93	18.22	3,562,563	+0.07(+0.39%)
Nov 07, 2008	18.29	18.29	17.50	18.15	0	-0.05(-0.25%)
Nov 06, 2008	18.78	19.14	18.02	18.19	5,494,841	-1.05(-5.48%)
Nov 05, 2008	19.53	20.03	19.23	19.25	3,634,858	-0.52(-2.65%)
Nov 04, 2008	19.50	19.87	19.14	19.77	4,908,620	+0.87(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.