Indicators

Omnicom Group (NY: OMC )

95.69 +0.62 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.15	51.35	50.35	50.61	996,611	-0.05(-0.10%)
Nov 27, 2013	50.87	50.99	50.50	50.66	778,637	-0.17(-0.33%)
Nov 26, 2013	50.65	51.28	50.35	50.83	1,525,079	+0.60(+1.20%)
Nov 25, 2013	50.59	50.66	50.15	50.23	1,025,929	-0.59(-1.16%)
Nov 22, 2013	50.73	51.12	50.67	50.82	1,400,661	+0.71(+1.41%)
Nov 21, 2013	50.25	50.41	50.08	50.11	2,364,289	+0.28(+0.55%)
Nov 20, 2013	49.70	50.00	49.55	49.84	1,340,652	+0.13(+0.27%)
Nov 19, 2013	49.36	49.81	49.23	49.70	1,150,693	+0.16(+0.33%)
Nov 18, 2013	49.73	50.11	49.30	49.54	1,865,570	-0.01(-0.03%)
Nov 15, 2013	49.79	50.10	49.45	49.55	3,148,233	+0.62(+1.26%)
Nov 14, 2013	49.28	49.37	48.93	48.94	1,512,220	-0.49(-0.99%)
Nov 13, 2013	48.87	49.62	48.60	49.42	2,045,500	-0.16(-0.31%)
Nov 12, 2013	49.66	50.08	49.42	49.58	937,564	-0.40(-0.81%)
Nov 11, 2013	49.98	50.26	49.88	49.98	977,446	+0.11(+0.23%)
Nov 08, 2013	49.69	50.03	49.48	49.87	1,412,449	+0.01(+0.03%)
Nov 07, 2013	50.18	50.30	49.74	49.86	1,504,812	-0.09(-0.18%)
Nov 06, 2013	50.59	50.88	49.76	49.95	2,519,869	+0.16(+0.33%)
Nov 05, 2013	49.50	49.96	49.34	49.79	1,484,807	+0.26(+0.53%)
Nov 04, 2013	49.08	49.66	48.70	49.52	1,589,564	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.