Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.49	55.61	54.94	55.47	2,301,887	+0.17(+0.31%)
Nov 27, 2015	55.37	55.76	54.86	55.30	727,205	-0.26(-0.47%)
Nov 25, 2015	54.82	55.56	55.56	55.56	1,619,652	+0.77(+1.41%)
Nov 24, 2015	54.97	54.97	54.13	54.79	1,905,444	-0.65(-1.18%)
Nov 23, 2015	55.34	55.70	55.00	55.44	1,813,342	+0.10(+0.18%)
Nov 20, 2015	54.94	55.34	54.94	55.34	1,736,055	+0.45(+0.82%)
Nov 19, 2015	54.67	55.15	54.39	54.89	1,688,189	+0.20(+0.36%)
Nov 18, 2015	54.19	54.78	54.02	54.70	2,260,123	+0.65(+1.19%)
Nov 17, 2015	54.81	55.09	53.89	54.05	2,127,047	-0.72(-1.32%)
Nov 16, 2015	53.60	54.83	53.42	54.77	2,158,939	+1.10(+2.04%)
Nov 13, 2015	54.43	54.52	53.62	53.68	1,289,108	-0.83(-1.51%)
Nov 12, 2015	54.48	54.89	54.36	54.50	1,602,371	-0.33(-0.60%)
Nov 11, 2015	54.95	55.09	54.65	54.83	3,884,027	-0.04(-0.07%)
Nov 10, 2015	54.42	54.95	54.40	54.87	1,677,311	+0.45(+0.83%)
Nov 09, 2015	55.12	55.22	54.15	54.42	2,039,996	-0.74(-1.33%)
Nov 06, 2015	54.87	55.17	54.35	55.16	1,521,049	+0.19(+0.34%)
Nov 05, 2015	55.30	55.44	54.78	54.97	2,902,896	-0.21(-0.38%)
Nov 04, 2015	56.20	56.27	55.09	55.18	2,007,559	-0.96(-1.71%)
Nov 03, 2015	56.09	56.44	55.73	56.14	1,820,268	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.