Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.573	8.645	8.453	8.569	12,198,867	+0.12(+1.40%)
Feb 27, 2003	8.728	8.852	8.209	8.451	16,771,394	-0.28(-3.17%)
Feb 26, 2003	9.199	9.220	8.702	8.728	13,049,260	-0.55(-5.91%)
Feb 25, 2003	8.694	9.284	8.527	9.276	12,825,147	+0.54(+6.20%)
Feb 24, 2003	9.074	9.137	8.734	8.734	8,840,569	-0.50(-5.43%)
Feb 21, 2003	9.001	9.260	8.937	9.236	5,129,564	+0.26(+2.90%)
Feb 20, 2003	9.024	9.055	8.874	8.975	5,229,101	-0.02(-0.23%)
Feb 19, 2003	9.048	9.074	8.935	8.996	3,956,447	-0.05(-0.57%)
Feb 18, 2003	8.880	9.048	8.828	9.048	5,494,637	+0.30(+3.48%)
Feb 14, 2003	8.621	8.759	8.542	8.744	6,366,669	+0.08(+0.97%)
Feb 13, 2003	8.807	8.827	8.343	8.660	10,773,507	-0.20(-2.25%)
Feb 12, 2003	9.098	9.111	8.859	8.859	6,258,476	-0.26(-2.86%)
Feb 11, 2003	9.301	9.335	9.006	9.119	3,855,365	-0.09(-1.00%)
Feb 10, 2003	9.212	9.231	9.089	9.212	4,052,275	+0.06(+0.62%)
Feb 07, 2003	9.341	9.411	9.147	9.155	5,229,410	-0.03(-0.32%)
Feb 06, 2003	9.106	9.258	9.074	9.184	5,279,488	+0.01(+0.07%)
Feb 05, 2003	9.292	9.422	9.090	9.178	8,324,645	-0.11(-1.22%)
Feb 04, 2003	9.503	9.504	9.157	9.291	9,661,287	-0.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.