Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.67	32.35	31.67	32.26	3,019,573	+0.64(+2.03%)
Jun 29, 2011	31.49	31.82	31.47	31.62	2,550,085	+0.17(+0.53%)
Jun 28, 2011	30.98	31.45	30.96	31.45	1,845,955	+0.58(+1.89%)
Jun 27, 2011	30.46	31.00	30.37	30.87	3,116,779	+0.31(+1.03%)
Jun 24, 2011	31.09	31.25	30.54	30.56	6,427,699	-0.56(-1.81%)
Jun 23, 2011	30.60	31.19	30.44	31.12	2,917,835	+0.20(+0.65%)
Jun 22, 2011	31.30	31.37	30.89	30.92	3,407,113	-0.52(-1.66%)
Jun 21, 2011	30.89	31.47	30.82	31.44	3,104,560	+0.70(+2.27%)
Jun 20, 2011	30.68	30.76	30.64	30.74	2,146,629	+0.38(+1.26%)
Jun 17, 2011	30.48	30.69	30.33	30.36	3,936,004	+0.21(+0.69%)
Jun 16, 2011	30.11	30.28	29.89	30.15	3,130,993	+0.00(+0.00%)
Jun 15, 2011	30.44	30.66	30.10	30.15	2,430,629	-0.58(-1.88%)
Jun 14, 2011	30.61	30.88	30.60	30.73	2,583,719	+0.39(+1.28%)
Jun 13, 2011	30.33	30.64	30.20	30.34	2,320,549	+0.07(+0.24%)
Jun 10, 2011	30.82	30.83	30.19	30.27	2,941,252	-0.61(-1.97%)
Jun 09, 2011	30.20	31.07	30.05	30.88	3,542,026	+0.86(+2.86%)
Jun 08, 2011	30.01	30.14	29.93	30.02	2,846,533	-0.03(-0.09%)
Jun 07, 2011	30.23	30.30	30.00	30.04	4,575,429	+0.02(+0.07%)
Jun 06, 2011	30.49	30.78	29.92	30.02	5,121,624	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.