Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.40	88.00	86.84	87.01	1,801,717	-0.43(-0.49%)
Feb 27, 2023	88.04	88.86	87.23	87.44	1,904,295	-0.56(-0.63%)
Feb 24, 2023	87.67	88.12	86.91	88.00	1,353,163	-0.32(-0.36%)
Feb 23, 2023	88.31	89.05	87.73	88.31	1,763,178	+0.08(+0.09%)
Feb 22, 2023	87.79	89.12	87.60	88.24	2,034,066	+0.39(+0.45%)
Feb 21, 2023	88.85	89.80	87.79	87.84	1,481,227	-2.19(-2.43%)
Feb 17, 2023	89.53	90.19	88.79	90.03	2,025,619	+0.50(+0.56%)
Feb 16, 2023	88.52	89.89	88.41	89.53	1,327,186	-0.03(-0.03%)
Feb 15, 2023	89.22	89.60	88.23	89.56	2,403,500	+0.05(+0.05%)
Feb 14, 2023	89.09	89.79	88.22	89.51	1,726,408	+0.19(+0.22%)
Feb 13, 2023	87.60	89.36	87.04	89.32	2,040,585	+1.77(+2.02%)
Feb 10, 2023	89.15	89.35	86.91	87.55	2,459,130	-2.03(-2.26%)
Feb 09, 2023	89.63	92.14	88.71	89.58	2,655,057	+0.36(+0.40%)
Feb 08, 2023	89.43	92.72	89.12	89.22	3,541,561	+1.88(+2.16%)
Feb 07, 2023	87.31	88.03	86.56	87.34	2,179,964	-0.12(-0.14%)
Feb 06, 2023	87.94	88.32	86.91	87.47	1,683,325	-0.63(-0.72%)
Feb 03, 2023	88.13	89.07	87.78	88.10	2,631,882	-0.12(-0.13%)
Feb 02, 2023	85.50	88.47	85.29	88.22	2,974,171	+4.03(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.