Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.99	40.19	39.79	39.96	1,886,037	+0.05(+0.12%)
Feb 27, 2013	39.68	39.99	39.24	39.92	2,771,791	+0.26(+0.65%)
Feb 26, 2013	39.26	39.74	38.99	39.66	3,750,679	+0.48(+1.22%)
Feb 25, 2013	39.94	40.14	39.18	39.18	3,211,402	-0.56(-1.40%)
Feb 22, 2013	39.31	39.74	39.19	39.74	2,462,732	+0.53(+1.35%)
Feb 21, 2013	39.38	39.63	38.62	39.21	3,352,013	-0.40(-1.02%)
Feb 20, 2013	39.61	40.05	39.58	39.61	2,580,812	-0.19(-0.47%)
Feb 19, 2013	40.18	40.29	39.62	39.80	4,127,981	-0.29(-0.73%)
Feb 15, 2013	39.81	40.40	39.72	40.09	4,294,412	+0.25(+0.63%)
Feb 14, 2013	39.30	39.85	39.17	39.84	2,707,980	+0.45(+1.15%)
Feb 13, 2013	39.04	39.67	39.04	39.39	4,108,188	+0.47(+1.21%)
Feb 12, 2013	39.01	39.44	38.74	38.92	3,686,428	+0.46(+1.19%)
Feb 11, 2013	38.22	38.79	38.08	38.46	4,120,453	+0.10(+0.25%)
Feb 08, 2013	37.78	38.39	37.74	38.36	2,403,264	+0.67(+1.79%)
Feb 07, 2013	37.67	37.71	37.35	37.69	1,570,048	-0.07(-0.18%)
Feb 06, 2013	37.51	37.94	37.42	37.76	1,439,584	+0.57(+1.53%)
Feb 04, 2013	37.62	37.72	37.17	37.19	2,395,060	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.