Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.117	5.199	5.071	5.199	821,859	+0.11(+2.06%)
Jan 30, 2002	4.912	5.101	4.912	5.094	965,219	+0.17(+3.37%)
Jan 29, 2002	5.236	5.286	4.756	4.928	3,087,169	-0.25(-4.83%)
Jan 28, 2002	5.113	5.188	5.113	5.178	264,286	+0.06(+1.11%)
Jan 25, 2002	5.049	5.143	5.040	5.122	221,059	+0.05(+0.99%)
Jan 24, 2002	5.040	5.085	4.974	5.071	601,346	+0.05(+0.93%)
Jan 23, 2002	5.026	5.053	5.015	5.025	833,896	-0.00(-0.02%)
Jan 22, 2002	5.093	5.153	4.998	5.026	439,929	-0.07(-1.33%)
Jan 21, 2002	5.131	5.227	5.086	5.093	379,740	+0.00(+0.00%)
Jan 18, 2002	5.131	5.227	5.086	5.093	376,457	-0.04(-0.73%)
Jan 17, 2002	5.091	5.135	4.998	5.131	274,135	+0.05(+0.99%)
Jan 16, 2002	5.094	5.135	5.062	5.081	224,889	-0.01(-0.27%)
Jan 15, 2002	5.071	5.113	5.024	5.094	541,157	+0.05(+0.92%)
Jan 14, 2002	5.241	5.241	5.035	5.048	770,424	-0.18(-3.51%)
Jan 11, 2002	5.359	5.364	5.231	5.231	241,851	-0.13(-2.39%)
Jan 10, 2002	5.382	5.408	5.320	5.359	445,948	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.