Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.922 6.000 5.822 5.822 533,397 +0.00(+0.00%)
Mar 28, 2002 5.922 6.000 5.822 5.822 533,397 -0.11(-1.85%)
Mar 27, 2002 5.776 5.971 5.776 5.932 618,740 +0.15(+2.56%)
Mar 26, 2002 5.718 5.784 5.694 5.784 475,954 +0.07(+1.15%)
Mar 25, 2002 5.694 5.762 5.676 5.718 437,659 +0.02(+0.34%)
Mar 22, 2002 5.753 5.754 5.650 5.699 834,834 -0.08(-1.34%)
Mar 21, 2002 5.877 5.877 5.741 5.776 862,735 -0.09(-1.48%)
Mar 20, 2002 5.974 5.974 5.852 5.863 398,269 -0.13(-2.23%)
Mar 19, 2002 5.895 6.032 5.870 5.996 838,664 +0.12(+2.08%)
Mar 18, 2002 5.950 6.055 5.853 5.874 675,636 -0.09(-1.58%)
Mar 15, 2002 5.826 6.028 5.826 5.968 955,738 +0.12(+2.03%)
Mar 14, 2002 5.831 5.877 5.804 5.849 351,221 +0.02(+0.31%)
Mar 13, 2002 5.941 5.942 5.826 5.831 559,656 -0.13(-2.21%)
Mar 12, 2002 5.854 5.982 5.804 5.963 620,928 +0.10(+1.67%)
Mar 11, 2002 5.873 5.877 5.794 5.865 705,178 -0.03(-0.53%)
Mar 08, 2002 5.917 5.950 5.827 5.896 1,723,830 -0.02(-0.36%)
Mar 07, 2002 5.689 5.996 5.677 5.917 2,666,438 +0.43(+7.88%)
Mar 06, 2002 5.292 5.487 5.292 5.485 1,312,430 +0.21(+3.90%)
Mar 05, 2002 5.210 5.310 5.200 5.279 1,014,275 +0.07(+1.42%)
Mar 04, 2002 5.086 5.205 5.045 5.205 1,489,135 +0.12(+2.32%)
Mar 01, 2002 5.125 5.127 5.051 5.087 1,072,264 -0.01(-0.29%)
Feb 28, 2002 5.173 5.205 5.082 5.102 825,534 -0.05(-1.03%)
Feb 27, 2002 5.178 5.200 5.146 5.155 752,773 -0.00(-0.09%)
Feb 26, 2002 5.164 5.189 5.146 5.159 743,473 +0.01(+0.27%)
Feb 25, 2002 5.066 5.172 5.033 5.146 524,096 +0.09(+1.81%)
Feb 22, 2002 5.013 5.077 4.942 5.054 390,610 +0.06(+1.28%)
Feb 21, 2002 5.072 5.104 4.988 4.990 451,336 -0.08(-1.62%)
Feb 20, 2002 5.045 5.092 5.040 5.072 844,682 +0.02(+0.40%)
Feb 19, 2002 5.063 5.063 5.038 5.052 791,068 -0.01(-0.16%)
Feb 18, 2002 5.051 5.063 5.018 5.061 999,504 +0.00(+0.00%)
Feb 15, 2002 5.051 5.063 5.018 5.061 999,504 +0.01(+0.20%)
Feb 14, 2002 5.114 5.114 4.988 5.051 707,366 -0.06(-1.14%)
Feb 13, 2002 5.109 5.136 5.027 5.109 973,791 +0.00(+0.07%)
Feb 12, 2002 5.150 5.151 5.093 5.105 637,888 -0.10(-1.98%)
Feb 11, 2002 5.246 5.306 5.209 5.209 655,941 -0.05(-0.89%)
Feb 08, 2002 5.314 5.379 5.219 5.255 1,496,794 -0.06(-1.12%)
Feb 07, 2002 5.164 5.351 5.143 5.315 1,298,206 +0.17(+3.29%)
Feb 06, 2002 5.067 5.176 4.990 5.146 803,651 +0.10(+2.01%)
Feb 05, 2002 4.924 5.118 4.839 5.044 900,483 +0.12(+2.43%)
Feb 04, 2002 5.086 5.091 4.924 4.924 670,165 -0.18(-3.61%)
Feb 01, 2002 5.191 5.228 5.100 5.109 704,084 -0.09(-1.76%)
Jan 31, 2002 5.118 5.200 5.072 5.200 821,705 +0.11(+2.06%)
Jan 30, 2002 4.912 5.102 4.912 5.095 965,038 +0.17(+3.37%)
Jan 29, 2002 5.237 5.287 4.757 4.929 3,086,591 -0.25(-4.83%)
Jan 28, 2002 5.114 5.189 5.114 5.179 264,236 +0.06(+1.11%)
Jan 25, 2002 5.050 5.144 5.041 5.123 221,017 +0.05(+0.99%)
Jan 24, 2002 5.040 5.086 4.975 5.072 601,234 +0.05(+0.93%)
Jan 23, 2002 5.027 5.054 5.016 5.026 833,740 -0.00(-0.02%)
Jan 22, 2002 5.094 5.154 4.999 5.027 439,847 -0.07(-1.33%)
Jan 21, 2002 5.132 5.228 5.087 5.094 379,669 +0.00(+0.00%)
Jan 18, 2002 5.132 5.228 5.087 5.094 376,386 -0.04(-0.73%)
Jan 17, 2002 5.092 5.136 4.999 5.132 274,084 +0.05(+0.99%)
Jan 16, 2002 5.095 5.136 5.063 5.082 224,847 -0.01(-0.27%)
Jan 15, 2002 5.072 5.114 5.025 5.095 541,056 +0.05(+0.92%)
Jan 14, 2002 5.242 5.242 5.036 5.049 770,280 -0.18(-3.51%)
Jan 11, 2002 5.360 5.365 5.232 5.232 241,806 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.