Indicators

Polaris Inc (NY: PII )

82.22 -0.72 (-0.87%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.76	39.95	39.47	39.73	950,282	-0.03(-0.08%)
Apr 28, 2011	40.09	40.09	39.36	39.76	1,250,062	-0.02(-0.06%)
Apr 27, 2011	39.70	40.00	39.36	39.78	1,575,622	+0.15(+0.38%)
Apr 26, 2011	39.40	39.82	39.26	39.63	1,401,988	+0.08(+0.20%)
Apr 25, 2011	39.75	40.24	39.19	39.56	1,877,710	-0.28(-0.71%)
Apr 21, 2011	40.91	40.93	38.68	39.84	3,519,536	-1.55(-3.74%)
Apr 20, 2011	39.66	43.47	39.58	41.38	9,328,166	+7.17(+20.95%)
Apr 19, 2011	34.21	34.52	33.81	34.22	707,631	+0.17(+0.48%)
Apr 18, 2011	33.91	34.28	33.48	34.05	1,039,777	-0.39(-1.12%)
Apr 15, 2011	34.16	34.68	33.91	34.44	758,109	+0.25(+0.74%)
Apr 14, 2011	33.81	34.34	33.66	34.19	882,469	+0.02(+0.05%)
Apr 13, 2011	33.67	34.20	33.35	34.17	1,116,853	+0.65(+1.95%)
Apr 12, 2011	33.85	34.13	33.42	33.51	1,253,914	-0.59(-1.73%)
Apr 11, 2011	34.31	34.58	33.88	34.10	1,234,516	-0.30(-0.88%)
Apr 08, 2011	33.47	34.43	33.40	34.41	1,935,195	+1.22(+3.69%)
Apr 07, 2011	33.24	33.45	32.88	33.18	905,797	-0.05(-0.16%)
Apr 06, 2011	33.52	33.53	33.00	33.24	905,587	-0.11(-0.33%)
Apr 05, 2011	33.00	33.60	32.95	33.34	749,102	+0.32(+0.98%)
Apr 04, 2011	32.77	33.12	32.70	33.02	577,161	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.