Indicators

Polaris Inc (NY: PII )

83.71 -0.64 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.79	39.12	38.46	38.74	623,066	-0.02(-0.04%)
May 23, 2011	38.81	39.31	38.75	38.76	744,359	-0.64(-1.63%)
May 20, 2011	39.67	40.02	38.92	39.40	761,176	-0.48(-1.20%)
May 19, 2011	39.77	39.94	39.27	39.88	682,726	+0.39(+1.00%)
May 18, 2011	38.56	39.67	38.36	39.49	620,357	+1.00(+2.61%)
May 17, 2011	38.18	38.85	38.17	38.48	645,243	-0.06(-0.15%)
May 16, 2011	38.84	39.36	38.23	38.54	672,306	-0.42(-1.08%)
May 13, 2011	39.81	39.95	38.62	38.96	680,536	-0.81(-2.03%)
May 12, 2011	39.23	40.19	39.13	39.77	654,691	+0.48(+1.23%)
May 11, 2011	39.71	39.71	39.08	39.29	795,216	-0.54(-1.36%)
May 10, 2011	39.64	39.95	39.31	39.83	577,763	+0.28(+0.71%)
May 09, 2011	39.40	39.89	39.08	39.55	395,720	+0.16(+0.41%)
May 06, 2011	39.90	40.23	39.13	39.39	720,620	+0.04(+0.11%)
May 05, 2011	39.22	39.98	39.05	39.35	621,968	-0.05(-0.13%)
May 04, 2011	39.86	39.94	39.09	39.40	714,671	-0.48(-1.21%)
May 03, 2011	39.83	40.09	39.13	39.88	1,194,151	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.