Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.725 5.725 5.565 5.665 3,263,907 -0.08(-1.43%)
Sep 27, 2002 5.926 5.926 5.685 5.748 2,466,671 -0.16(-2.63%)
Sep 26, 2002 5.853 6.052 5.766 5.903 2,607,843 -0.04(-0.65%)
Sep 25, 2002 5.880 6.007 5.820 5.941 2,353,405 +0.11(+1.80%)
Sep 24, 2002 5.807 5.940 5.804 5.836 3,645,836 +0.13(+2.22%)
Sep 23, 2002 5.880 5.944 5.574 5.709 2,494,030 -0.19(-3.28%)
Sep 20, 2002 5.871 5.920 5.803 5.903 1,948,495 +0.05(+0.92%)
Sep 19, 2002 6.068 6.068 5.803 5.849 3,567,043 -0.23(-3.83%)
Sep 18, 2002 6.214 6.250 6.004 6.082 4,507,092 -0.17(-2.65%)
Sep 17, 2002 6.488 6.570 6.218 6.248 4,815,700 -0.60(-8.72%)
Sep 16, 2002 6.780 6.881 6.767 6.844 686,706 +0.06(+0.94%)
Sep 13, 2002 6.643 6.804 6.578 6.780 706,404 +0.08(+1.21%)
Sep 12, 2002 6.807 6.857 6.592 6.699 1,622,378 -0.11(-1.58%)
Sep 11, 2002 7.036 7.036 6.799 6.807 1,413,356 -0.09(-1.34%)
Sep 10, 2002 6.840 6.899 6.771 6.899 1,845,078 +0.09(+1.33%)
Sep 09, 2002 6.633 6.826 6.625 6.809 891,897 +0.17(+2.63%)
Sep 06, 2002 6.689 6.725 6.579 6.634 218,870 +0.01(+0.21%)
Sep 05, 2002 6.524 6.665 6.438 6.620 1,195,033 +0.05(+0.84%)
Sep 04, 2002 6.415 6.578 6.406 6.566 803,802 +0.17(+2.72%)
Sep 03, 2002 6.680 6.680 6.379 6.392 964,124 -0.31(-4.64%)
Aug 30, 2002 6.680 6.771 6.645 6.703 628,158 +0.02(+0.34%)
Aug 29, 2002 6.552 6.680 6.500 6.680 700,385 +0.08(+1.25%)
Aug 28, 2002 6.771 6.771 6.543 6.598 832,802 -0.20(-2.89%)
Aug 27, 2002 6.762 6.853 6.721 6.794 1,047,842 +0.04(+0.53%)
Aug 26, 2002 6.693 6.780 6.544 6.758 918,162 +0.09(+1.30%)
Aug 23, 2002 6.771 6.785 6.670 6.672 575,082 -0.12(-1.75%)
Aug 22, 2002 6.680 6.831 6.661 6.790 553,195 +0.15(+2.19%)
Aug 21, 2002 6.657 6.752 6.571 6.645 506,685 -0.01(-0.11%)
Aug 20, 2002 6.561 6.670 6.540 6.652 584,931 +0.15(+2.28%)
Aug 16, 2002 6.378 6.566 6.282 6.504 884,784 +0.09(+1.40%)
Aug 15, 2002 6.176 6.415 6.176 6.415 1,215,826 +0.22(+3.48%)
Aug 14, 2002 6.031 6.214 5.940 6.199 953,728 +0.09(+1.41%)
Aug 13, 2002 6.209 6.223 6.088 6.113 806,538 -0.09(-1.47%)
Aug 12, 2002 6.168 6.232 6.122 6.205 1,318,148 +0.00(+0.00%)
Aug 07, 2002 6.131 6.209 6.013 6.205 890,803 +0.09(+1.54%)
Aug 06, 2002 6.081 6.200 5.977 6.110 1,454,942 +0.05(+0.86%)
Aug 05, 2002 6.004 6.160 5.967 6.058 1,739,473 +0.02(+0.30%)
Aug 02, 2002 6.305 6.319 5.987 6.040 1,591,189 -0.28(-4.48%)
Aug 01, 2002 6.205 6.373 6.131 6.323 1,805,682 +0.11(+1.75%)
Jul 31, 2002 6.342 6.417 6.174 6.215 1,880,645 -0.18(-2.84%)
Jul 30, 2002 6.241 6.488 6.122 6.396 1,810,606 -0.01(-0.21%)
Jul 29, 2002 5.812 6.438 5.812 6.410 2,256,555 +0.62(+10.68%)
Jul 26, 2002 5.803 5.889 5.712 5.792 1,866,966 -0.01(-0.22%)
Jul 25, 2002 5.748 5.964 5.675 5.804 1,887,758 +0.06(+1.13%)
Jul 24, 2002 5.309 5.748 5.309 5.739 1,775,587 +0.26(+4.77%)
Jul 23, 2002 5.569 5.652 5.300 5.478 2,190,347 -0.09(-1.67%)
Jul 22, 2002 5.661 5.711 5.300 5.571 2,597,446 -0.08(-1.34%)
Jul 19, 2002 6.020 6.020 5.588 5.647 2,241,781 -0.34(-5.66%)
Jul 17, 2002 6.141 6.174 5.945 5.986 2,097,327 +0.17(+2.84%)
Jul 12, 2002 5.743 5.939 5.743 5.821 816,387 +0.08(+1.42%)
Jul 11, 2002 5.866 5.920 5.720 5.739 1,458,772 -0.13(-2.17%)
Jul 10, 2002 5.953 6.108 5.830 5.866 1,249,751 -0.08(-1.31%)
Jul 09, 2002 6.136 6.136 5.944 5.944 1,175,882 -0.19(-3.13%)
Jul 08, 2002 5.985 6.136 5.985 6.136 1,975,854 +0.15(+2.52%)
Jul 05, 2002 5.665 6.008 5.665 5.985 1,064,805 +0.41(+7.38%)
Jul 04, 2002 5.647 5.711 5.457 5.574 1,354,261 +0.00(+0.00%)
Jul 03, 2002 5.647 5.711 5.457 5.574 1,354,261 -0.07(-1.29%)
Jul 02, 2002 5.789 5.894 5.633 5.647 1,232,241 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.