Indicators

Polaris Inc (NY: PII )

87.72 +0.12 (+0.14%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.23	72.90	71.85	72.55	655,092	+0.32(+0.45%)
Mar 27, 2013	70.51	72.45	70.36	72.23	742,269	+1.09(+1.53%)
Mar 26, 2013	71.08	71.43	70.64	71.14	573,016	+0.27(+0.39%)
Mar 25, 2013	70.67	71.89	70.28	70.87	724,011	+0.45(+0.65%)
Mar 22, 2013	69.46	70.68	69.29	70.41	711,150	+1.30(+1.88%)
Mar 21, 2013	69.95	70.11	68.94	69.11	393,447	-1.31(-1.86%)
Mar 20, 2013	68.88	70.58	68.62	70.42	873,692	+2.20(+3.23%)
Mar 19, 2013	69.85	70.01	67.42	68.22	1,141,499	-1.47(-2.12%)
Mar 18, 2013	69.20	69.94	68.39	69.69	691,318	-0.30(-0.43%)
Mar 15, 2013	69.79	70.30	68.90	69.99	885,089	-0.13(-0.19%)
Mar 14, 2013	70.33	70.51	69.57	70.12	563,344	+0.15(+0.21%)
Mar 13, 2013	70.14	71.09	69.64	69.97	747,833	+0.09(+0.13%)
Mar 12, 2013	70.43	70.61	69.63	69.88	615,308	-0.48(-0.68%)
Mar 11, 2013	70.06	70.57	69.76	70.36	432,883	+0.06(+0.09%)
Mar 08, 2013	69.79	70.52	69.23	70.29	1,090,452	+0.64(+0.92%)
Mar 07, 2013	69.95	70.26	69.34	69.65	923,342	-0.34(-0.48%)
Mar 06, 2013	70.23	70.91	69.79	69.99	1,212,240	+0.06(+0.09%)
Mar 05, 2013	69.57	70.72	69.57	69.93	981,866	+0.64(+0.92%)
Mar 04, 2013	67.74	69.42	67.74	69.29	820,036	+1.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.