Indicators

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.19	100.12	100.12	100.12	592,958	+1.04(+1.05%)
Mar 27, 2024	96.15	99.24	95.72	99.08	563,824	+3.69(+3.87%)
Mar 26, 2024	96.02	96.83	95.30	95.39	547,250	+0.76(+0.80%)
Mar 25, 2024	95.99	96.69	94.25	94.63	910,197	-1.02(-1.07%)
Mar 22, 2024	94.79	96.07	94.20	95.65	810,906	+0.93(+0.98%)
Mar 21, 2024	92.99	94.80	92.73	94.72	496,616	+2.04(+2.20%)
Mar 20, 2024	91.10	92.76	90.61	92.68	408,100	+1.92(+2.12%)
Mar 19, 2024	89.63	91.24	89.63	90.76	376,230	+0.65(+0.72%)
Mar 18, 2024	91.18	91.51	89.67	90.11	773,948	-1.75(-1.91%)
Mar 15, 2024	90.11	92.76	90.11	91.86	3,058,872	+1.22(+1.35%)
Mar 14, 2024	92.33	92.87	90.00	90.64	617,408	-1.66(-1.80%)
Mar 13, 2024	91.20	92.83	90.92	92.30	450,539	+0.95(+1.04%)
Mar 12, 2024	91.64	92.14	90.72	91.35	479,930	-0.50(-0.54%)
Mar 11, 2024	92.55	93.99	91.66	91.85	494,852	-0.82(-0.88%)
Mar 08, 2024	93.77	95.12	92.60	92.67	398,109	-0.13(-0.14%)
Mar 07, 2024	91.90	94.00	91.73	92.80	493,368	+1.62(+1.78%)
Mar 06, 2024	92.12	92.50	90.75	91.18	649,196	-0.85(-0.92%)
Mar 05, 2024	91.47	93.80	91.39	92.03	654,812	-0.23(-0.25%)
Mar 04, 2024	93.37	93.51	91.34	92.26	419,554	-1.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.