Indicators

Progressive Corp,Ohio (NY: PGR )

206.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.893	1.928	1.887	1.928	6,820,139	+0.03(+1.85%)
Jan 30, 2002	1.857	1.897	1.829	1.893	6,501,853	+0.04(+1.92%)
Jan 29, 2002	1.896	1.908	1.845	1.857	6,300,527	-0.04(-2.03%)
Jan 28, 2002	1.937	1.940	1.896	1.896	6,425,157	-0.04(-2.26%)
Jan 25, 2002	1.917	1.954	1.917	1.939	6,064,689	+0.03(+1.45%)
Jan 24, 2002	1.917	1.933	1.901	1.912	5,876,785	-0.00(-0.25%)
Jan 23, 2002	1.909	1.920	1.908	1.917	4,989,036	+0.01(+0.38%)
Jan 22, 2002	1.919	1.923	1.906	1.909	4,446,416	-0.01(-0.50%)
Jan 21, 2002	1.917	1.935	1.915	1.919	5,314,991	+0.00(+0.00%)
Jan 18, 2002	1.917	1.935	1.915	1.919	5,314,991	+0.00(+0.04%)
Jan 17, 2002	1.906	1.921	1.901	1.918	6,354,214	+0.02(+0.88%)
Jan 16, 2002	1.883	1.912	1.880	1.901	8,963,776	+0.02(+0.93%)
Jan 15, 2002	1.839	1.885	1.839	1.884	4,659,246	+0.04(+2.40%)
Jan 14, 2002	1.839	1.858	1.833	1.840	3,656,453	+0.00(+0.04%)
Jan 11, 2002	1.855	1.859	1.838	1.839	4,548,037	-0.01(-0.78%)
Jan 10, 2002	1.848	1.859	1.839	1.854	5,430,035	-0.09(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.