Indicators

Timken Company (NY: TKR )

91.73 +0.40 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.81	27.58	26.73	27.40	1,883,685	+0.64(+2.40%)
Jun 29, 2011	26.41	26.83	26.13	26.75	2,069,225	+0.48(+1.84%)
Jun 28, 2011	25.92	26.29	25.82	26.27	1,613,571	+0.50(+1.94%)
Jun 27, 2011	25.61	26.03	25.27	25.77	1,250,114	+0.23(+0.92%)
Jun 24, 2011	26.46	26.58	25.49	25.54	2,699,895	-0.91(-3.43%)
Jun 23, 2011	25.95	26.48	25.57	26.44	1,647,381	-0.03(-0.10%)
Jun 22, 2011	26.39	26.85	26.39	26.47	1,220,575	-0.07(-0.27%)
Jun 21, 2011	25.72	26.59	25.66	26.54	1,829,381	+0.96(+3.76%)
Jun 20, 2011	25.71	25.82	25.53	25.58	1,371,401	+0.11(+0.45%)
Jun 17, 2011	25.60	25.74	25.40	25.47	1,224,027	+0.24(+0.95%)
Jun 16, 2011	25.29	25.55	24.95	25.23	1,358,260	-0.09(-0.34%)
Jun 15, 2011	25.30	25.69	25.02	25.31	2,007,618	-0.34(-1.31%)
Jun 14, 2011	25.41	25.92	25.32	25.65	1,479,954	+0.69(+2.77%)
Jun 13, 2011	25.24	25.38	24.88	24.96	1,868,104	-0.35(-1.40%)
Jun 10, 2011	25.93	26.09	25.10	25.31	2,353,076	-0.81(-3.10%)
Jun 09, 2011	26.02	26.32	25.96	26.12	1,098,114	+0.14(+0.54%)
Jun 08, 2011	26.40	26.52	25.96	25.98	1,193,302	-0.46(-1.75%)
Jun 07, 2011	26.96	27.05	26.44	26.44	1,400,976	-0.35(-1.30%)
Jun 06, 2011	26.65	26.90	26.30	26.79	1,512,714	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.