Indicators

Timken Company (NY: TKR )

91.73 +0.40 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.36	85.39	83.96	83.97	589,420	-0.31(-0.37%)
Feb 27, 2023	84.83	85.49	84.03	84.28	754,534	-0.23(-0.27%)
Feb 24, 2023	83.01	84.56	83.01	84.51	601,271	-0.09(-0.10%)
Feb 23, 2023	84.42	85.09	83.46	84.60	307,437	+0.38(+0.46%)
Feb 22, 2023	83.71	84.86	83.71	84.21	414,983	+0.41(+0.49%)
Feb 21, 2023	85.15	85.15	83.48	83.80	988,897	-1.49(-1.75%)
Feb 17, 2023	84.38	85.33	83.85	85.30	458,728	+0.43(+0.51%)
Feb 16, 2023	83.99	85.64	83.60	84.86	431,332	-0.96(-1.12%)
Feb 15, 2023	83.66	86.03	83.56	85.82	479,009	+1.58(+1.87%)
Feb 14, 2023	83.40	84.72	83.05	84.25	589,636	+0.61(+0.73%)
Feb 13, 2023	82.33	84.11	81.94	83.64	625,918	+1.38(+1.68%)
Feb 10, 2023	81.15	82.32	81.06	82.26	520,622	+0.78(+0.96%)
Feb 09, 2023	83.56	84.12	81.17	81.48	971,264	-1.33(-1.61%)
Feb 08, 2023	83.24	84.15	82.16	82.81	816,395	-0.94(-1.12%)
Feb 07, 2023	82.52	84.47	81.27	83.75	1,316,540	+2.39(+2.94%)
Feb 06, 2023	82.62	82.95	77.69	81.36	1,670,775	-3.60(-4.24%)
Feb 03, 2023	84.56	85.54	84.30	84.96	845,509	-0.24(-0.29%)
Feb 02, 2023	82.95	85.25	82.85	85.21	1,073,467	+3.15(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.