Indicators

Timken Company (NY: TKR )

91.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.844	8.923	8.700	8.817	1,028,328	-0.04(-0.42%)
Jan 30, 2002	8.950	8.950	8.764	8.854	508,139	-0.04(-0.48%)
Jan 29, 2002	9.056	9.136	8.870	8.897	18,826	-0.21(-2.28%)
Jan 28, 2002	8.870	9.157	8.844	9.104	303,490	+0.20(+2.21%)
Jan 25, 2002	8.605	8.950	8.552	8.907	178,479	+0.25(+2.88%)
Jan 24, 2002	8.844	8.897	8.631	8.658	231,383	-0.21(-2.40%)
Jan 23, 2002	8.557	8.976	8.552	8.870	266,401	+0.26(+3.02%)
Jan 22, 2002	8.472	8.737	8.472	8.610	237,031	+0.14(+1.63%)
Jan 21, 2002	8.578	8.621	8.429	8.472	205,966	+0.00(+0.00%)
Jan 18, 2002	8.578	8.621	8.429	8.472	205,025	-0.11(-1.30%)
Jan 17, 2002	8.525	8.605	8.403	8.583	171,137	+0.06(+0.69%)
Jan 16, 2002	8.631	8.637	8.498	8.525	157,769	-0.13(-1.47%)
Jan 15, 2002	8.552	8.679	8.546	8.652	174,149	+0.03(+0.31%)
Jan 14, 2002	8.791	8.791	8.552	8.626	633,903	-0.19(-2.17%)
Jan 11, 2002	8.844	8.950	8.801	8.817	150,803	-0.03(-0.36%)
Jan 10, 2002	8.684	8.886	8.684	8.849	347,357	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.