Indicators

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.67	42.67	41.47	41.64	813,670	-0.43(-1.03%)
Apr 27, 2017	42.85	43.37	41.85	42.07	1,511,864	-0.65(-1.52%)
Apr 26, 2017	43.37	44.66	42.46	42.72	1,963,614	+1.12(+2.70%)
Apr 25, 2017	40.39	42.11	40.39	41.60	2,005,840	+1.81(+4.56%)
Apr 24, 2017	39.65	40.09	39.35	39.78	816,076	+1.04(+2.67%)
Apr 21, 2017	38.40	38.79	38.06	38.75	754,978	+0.39(+1.01%)
Apr 20, 2017	38.10	38.58	37.80	38.36	899,912	+0.60(+1.60%)
Apr 19, 2017	37.93	38.19	37.76	37.76	684,871	+0.13(+0.34%)
Apr 18, 2017	36.89	37.67	36.68	37.63	782,887	+0.35(+0.93%)
Apr 17, 2017	37.07	37.41	36.89	37.28	464,044	+0.52(+1.41%)
Apr 13, 2017	37.11	37.58	36.76	36.76	696,326	-0.52(-1.39%)
Apr 12, 2017	38.19	38.19	37.02	37.28	936,600	-0.86(-2.26%)
Apr 11, 2017	37.97	38.23	37.54	38.14	481,409	+0.26(+0.68%)
Apr 10, 2017	37.67	38.49	37.58	37.89	932,162	+0.43(+1.15%)
Apr 07, 2017	37.71	37.97	37.32	37.45	784,430	-0.22(-0.57%)
Apr 06, 2017	37.41	37.89	37.09	37.67	1,791,492	+0.26(+0.69%)
Apr 05, 2017	38.40	38.79	37.24	37.41	1,063,969	-0.69(-1.81%)
Apr 04, 2017	38.40	38.62	37.76	38.10	730,855	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.