Energy Select Sector SPDR (NY: XLE )

54.73 USD +1.24 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 22.11 22.15 21.32 21.55 621,800 -0.23(-1.06%)
Oct 30, 2002 21.47 21.91 21.43 21.78 501,600 +0.70(+3.32%)
Oct 29, 2002 21.31 21.31 20.80 21.08 590,500 -0.63(-2.90%)
Oct 28, 2002 21.73 22.10 21.46 21.71 549,500 -0.04(-0.18%)
Oct 25, 2002 21.85 21.85 21.57 21.75 141,400 -0.34(-1.54%)
Oct 24, 2002 22.59 22.70 21.95 22.09 547,900 -0.37(-1.65%)
Oct 23, 2002 21.93 22.50 21.83 22.46 223,000 +0.36(+1.63%)
Oct 22, 2002 22.50 22.50 21.80 22.10 291,200 -0.64(-2.81%)
Oct 21, 2002 22.41 22.85 22.39 22.74 120,100 +0.11(+0.49%)
Oct 18, 2002 22.52 22.86 22.40 22.63 140,800 -0.02(-0.09%)
Oct 17, 2002 22.50 22.69 22.36 22.65 469,500 +0.47(+2.12%)
Oct 16, 2002 22.47 22.62 22.04 22.18 179,700 -0.35(-1.55%)
Oct 15, 2002 22.35 22.54 21.35 22.53 160,600 +0.66(+3.02%)
Oct 14, 2002 21.38 21.88 21.23 21.87 317,300 +0.59(+2.77%)
Oct 11, 2002 21.17 21.46 20.98 21.28 215,300 +0.35(+1.67%)
Oct 10, 2002 20.47 20.93 20.19 20.93 500,300 +0.48(+2.35%)
Oct 09, 2002 20.59 20.92 20.40 20.45 619,400 -0.41(-1.97%)
Oct 08, 2002 21.15 21.25 20.59 20.86 442,600 -0.23(-1.09%)
Oct 07, 2002 21.58 21.72 21.09 21.09 186,000 -0.27(-1.26%)
Oct 04, 2002 21.83 21.90 21.18 21.36 106,700 -0.37(-1.70%)
Oct 03, 2002 21.60 22.07 21.44 21.73 252,700 +0.14(+0.65%)
Oct 02, 2002 21.54 22.35 21.50 21.59 336,800 -0.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.