Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.98 +0.24 (+0.27%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 53.87 53.78 53.78 53.78 31,705,112 -0.41(-0.75%)
Dec 30, 2014 54.56 54.68 54.02 54.19 28,179,308 -0.43(-0.80%)
Dec 29, 2014 54.55 55.04 54.30 54.63 26,810,990 +0.20(+0.36%)
Dec 26, 2014 54.65 54.91 54.19 54.43 21,288,826 -0.01(-0.02%)
Dec 24, 2014 54.53 54.44 54.44 54.44 20,675,386 -0.40(-0.73%)
Dec 23, 2014 54.58 55.03 54.20 54.84 39,039,772 +0.66(+1.22%)
Dec 22, 2014 54.34 54.47 53.62 54.19 48,836,520 -0.56(-1.02%)
Dec 19, 2014 53.65 54.81 53.06 54.74 68,795,448 +1.70(+3.20%)
Dec 18, 2014 53.39 53.58 51.70 53.05 77,373,512 +1.00(+1.92%)
Dec 17, 2014 50.26 52.55 50.16 52.05 92,495,744 +2.07(+4.15%)
Dec 16, 2014 49.08 51.51 48.96 49.98 84,821,560 +0.44(+0.89%)
Dec 15, 2014 50.39 50.87 49.43 49.54 70,309,336 -0.45(-0.89%)
Dec 12, 2014 50.32 50.90 49.89 49.98 74,126,896 -0.95(-1.86%)
Dec 11, 2014 50.89 52.22 50.81 50.93 52,627,336 -0.03(-0.07%)
Dec 10, 2014 51.76 51.82 50.62 50.96 65,933,552 -1.62(-3.08%)
Dec 09, 2014 51.90 52.80 51.72 52.58 49,843,732 +0.57(+1.09%)
Dec 08, 2014 53.48 53.68 51.90 52.01 60,980,224 -2.19(-4.05%)
Dec 05, 2014 54.74 54.90 53.99 54.21 34,717,900 -0.65(-1.19%)
Dec 04, 2014 54.81 55.22 54.37 54.86 34,918,492 -0.48(-0.87%)
Dec 03, 2014 55.03 55.78 54.84 55.34 46,719,120 +0.67(+1.22%)
Dec 02, 2014 53.70 55.20 53.68 54.68 49,195,368 +0.59(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.