Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.44	13.63	13.44	13.53	369,275	+0.11(+0.81%)
Feb 27, 2003	13.61	13.63	13.38	13.42	470,167	-0.08(-0.58%)
Feb 26, 2003	13.50	13.63	13.43	13.50	539,748	+0.04(+0.27%)
Feb 25, 2003	13.70	13.78	13.36	13.46	731,426	-0.07(-0.53%)
Feb 24, 2003	13.46	13.63	13.42	13.53	722,977	+0.11(+0.85%)
Feb 21, 2003	13.15	13.47	13.15	13.42	3,724,228	+0.29(+2.21%)
Feb 20, 2003	13.30	13.32	13.13	13.13	664,496	-0.03(-0.23%)
Feb 19, 2003	13.21	13.26	13.11	13.16	86,644	-0.01(-0.09%)
Feb 18, 2003	13.07	13.23	13.04	13.17	142,474	+0.21(+1.63%)
Feb 14, 2003	12.86	13.03	12.79	12.96	568,574	+0.10(+0.80%)
Feb 13, 2003	12.91	12.93	12.71	12.86	601,873	-0.06(-0.47%)
Feb 12, 2003	13.16	13.16	12.88	12.92	210,896	-0.23(-1.74%)
Feb 11, 2003	13.33	13.36	13.09	13.15	870,256	-0.08(-0.64%)
Feb 10, 2003	13.11	13.23	13.06	13.23	571,556	+0.17(+1.29%)
Feb 07, 2003	13.28	13.28	13.01	13.06	1,092,915	-0.12(-0.92%)
Feb 06, 2003	13.22	13.28	13.07	13.18	387,333	-0.05(-0.41%)
Feb 05, 2003	13.45	13.45	13.23	13.24	553,001	-0.10(-0.72%)
Feb 04, 2003	13.14	13.42	13.01	13.33	647,929	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.