Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 51.19 51.67 51.15 51.15 15,096,341 -0.11(-0.21%)
Feb 27, 2013 50.34 51.40 50.34 51.26 16,698,291 +0.77(+1.53%)
Feb 26, 2013 50.27 50.61 49.68 50.49 25,593,560 +0.49(+0.99%)
Feb 25, 2013 51.67 51.83 49.96 49.99 20,971,220 -1.34(-2.62%)
Feb 22, 2013 51.13 51.36 50.72 51.34 9,970,074 +0.53(+1.05%)
Feb 21, 2013 50.90 50.99 50.42 50.80 18,623,794 -0.36(-0.69%)
Feb 20, 2013 52.23 52.24 51.11 51.16 19,391,146 -1.09(-2.09%)
Feb 19, 2013 51.84 52.30 51.83 52.25 11,689,887 +0.60(+1.16%)
Feb 15, 2013 52.19 52.21 51.37 51.65 21,776,078 -0.60(-1.15%)
Feb 14, 2013 51.70 52.35 51.55 52.25 11,103,204 +0.45(+0.86%)
Feb 13, 2013 51.67 51.85 51.64 51.80 8,646,215 +0.18(+0.36%)
Feb 12, 2013 51.60 51.71 51.32 51.62 10,939,169 +0.14(+0.27%)
Feb 11, 2013 51.75 51.75 51.41 51.48 10,572,193 -0.26(-0.50%)
Feb 08, 2013 51.33 51.76 51.33 51.74 14,349,589 +0.48(+0.94%)
Feb 07, 2013 51.35 51.47 50.92 51.26 18,120,280 -0.13(-0.26%)
Feb 06, 2013 51.08 51.41 50.93 51.39 17,293,374 +0.47(+0.93%)
Feb 04, 2013 50.96 51.14 50.88 50.92 16,211,366 -0.49(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.