Energy Select Sector SPDR (NY: XLE )

53.63 USD +0.94 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 61.92 64.29 61.43 63.51 33,200,468 +2.94(+4.85%)
Sep 29, 2008 65.99 65.99 59.13 60.57 44,187,029 -7.13(-10.53%)
Sep 26, 2008 67.59 68.49 66.02 67.70 0 -1.64(-2.37%)
Sep 25, 2008 67.92 69.95 67.90 69.34 27,719,696 +1.30(+1.91%)
Sep 24, 2008 68.70 69.03 67.62 68.04 29,585,108 +0.19(+0.28%)
Sep 23, 2008 70.17 71.10 67.70 67.85 32,193,114 -2.46(-3.50%)
Sep 22, 2008 71.36 72.58 70.02 70.31 34,264,743 -0.94(-1.32%)
Sep 19, 2008 71.36 78.10 68.41 71.25 0 +4.69(+7.05%)
Sep 18, 2008 66.98 67.64 63.61 66.56 63,255,441 -0.84(-1.25%)
Sep 17, 2008 65.43 67.60 63.76 67.40 66,403,862 +1.22(+1.84%)
Sep 16, 2008 62.00 66.18 61.06 66.18 61,205,655 +2.16(+3.37%)
Sep 15, 2008 65.62 67.21 63.68 64.02 54,446,703 -4.91(-7.12%)
Sep 12, 2008 66.76 68.98 66.75 68.93 53,380,876 +2.08(+3.11%)
Sep 11, 2008 65.01 66.95 63.70 66.85 51,960,964 +1.30(+1.98%)
Sep 10, 2008 64.13 66.28 63.71 65.55 60,376,977 +2.01(+3.16%)
Sep 09, 2008 67.31 67.32 63.34 63.54 65,037,914 -4.26(-6.28%)
Sep 08, 2008 70.06 70.29 67.22 67.80 50,214,598 -0.62(-0.91%)
Sep 05, 2008 69.09 69.13 66.81 68.42 0 -0.43(-0.62%)
Sep 04, 2008 70.31 71.01 67.86 68.85 54,046,023 -1.45(-2.06%)
Sep 03, 2008 70.22 71.56 69.27 70.30 50,175,177 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.