Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.61 13.61 13.46 13.47 721,652 -0.22(-1.59%)
Mar 28, 2003 13.56 13.77 13.56 13.69 687,193 +0.12(+0.89%)
Mar 27, 2003 13.43 13.67 13.41 13.57 1,397,082 +0.11(+0.81%)
Mar 26, 2003 13.52 13.52 13.38 13.46 596,572 +0.03(+0.22%)
Mar 25, 2003 13.42 13.59 13.39 13.43 640,143 +0.12(+0.91%)
Mar 24, 2003 13.53 13.59 13.28 13.31 956,570 -0.20(-1.47%)
Mar 21, 2003 13.62 13.68 13.48 13.51 182,401 -0.22(-1.63%)
Mar 20, 2003 13.58 13.79 13.49 13.73 1,743,661 +0.13(+0.98%)
Mar 19, 2003 13.63 13.65 13.47 13.60 691,334 +0.02(+0.13%)
Mar 18, 2003 13.34 13.58 13.17 13.58 806,308 +0.25(+1.90%)
Mar 17, 2003 13.21 13.41 13.21 13.33 1,132,841 +0.17(+1.28%)
Mar 14, 2003 13.18 13.26 13.11 13.16 1,648,236 -0.05(-0.41%)
Mar 13, 2003 13.28 13.30 13.11 13.21 1,408,845 +0.05(+0.41%)
Mar 12, 2003 13.22 13.22 12.95 13.16 5,424,650 -0.21(-1.58%)
Mar 11, 2003 13.58 13.63 13.35 13.37 88,466 -0.13(-0.98%)
Mar 10, 2003 13.58 13.69 13.48 13.50 668,803 -0.14(-1.02%)
Mar 07, 2003 13.55 13.68 13.48 13.64 2,093,056 +0.00(+0.00%)
Mar 06, 2003 13.63 13.67 13.53 13.64 254,135 +0.01(+0.09%)
Mar 05, 2003 13.53 13.63 13.48 13.63 684,708 +0.12(+0.89%)
Mar 04, 2003 13.61 13.62 13.48 13.51 2,605,468 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.