Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 33.89 33.89 33.04 33.48 40,877,508 -0.22(-0.65%)
Sep 29, 2009 33.77 33.94 33.43 33.70 28,292,292 -0.07(-0.22%)
Sep 28, 2009 33.28 33.91 33.22 33.78 22,645,794 +0.52(+1.55%)
Sep 25, 2009 33.19 33.60 32.99 33.26 32,372,982 -0.04(-0.13%)
Sep 24, 2009 33.85 33.88 33.04 33.30 36,948,216 -0.48(-1.43%)
Sep 23, 2009 34.53 34.61 33.77 33.79 54,731,608 -0.72(-2.09%)
Sep 22, 2009 34.52 34.63 34.26 34.51 21,798,690 +0.53(+1.57%)
Sep 21, 2009 33.70 34.09 33.52 33.97 25,066,924 -0.29(-0.85%)
Sep 18, 2009 34.60 34.63 33.97 34.27 29,574,926 -0.27(-0.79%)
Sep 17, 2009 34.67 34.95 34.29 34.54 27,970,190 +0.35(+1.04%)
Sep 16, 2009 34.12 34.73 34.07 34.19 36,851,912 +0.32(+0.94%)
Sep 15, 2009 33.70 33.96 33.40 33.87 29,768,228 +0.34(+1.00%)
Sep 14, 2009 32.91 33.55 32.79 33.53 25,142,562 +0.25(+0.75%)
Sep 11, 2009 33.35 33.73 33.01 33.29 34,103,284 +0.13(+0.39%)
Sep 10, 2009 32.75 33.22 32.51 33.16 28,166,668 +0.57(+1.73%)
Sep 09, 2009 32.60 32.92 32.37 32.59 21,127,814 +0.07(+0.23%)
Sep 08, 2009 32.29 33.84 32.18 32.52 30,774,308 +0.87(+2.75%)
Sep 04, 2009 31.15 31.74 31.12 31.65 19,039,448 +0.43(+1.39%)
Sep 03, 2009 31.24 31.36 31.01 31.21 15,193,372 +0.22(+0.70%)
Sep 02, 2009 31.05 31.42 30.99 30.99 23,118,516 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.